Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.86	46.97	46.14	46.54	129,100	-0.67(-1.42%)
Oct 29, 2020	46.93	47.52	46.70	47.21	550,734	+0.38(+0.81%)
Oct 28, 2020	47.40	47.45	46.83	46.83	206,113	-1.36(-2.83%)
Oct 27, 2020	48.54	48.59	48.15	48.20	515,155	-0.25(-0.52%)
Oct 26, 2020	48.74	48.93	48.00	48.45	154,497	-0.88(-1.78%)
Oct 23, 2020	49.35	49.35	48.97	49.33	123,451	+0.13(+0.26%)
Oct 22, 2020	49.08	49.30	48.76	49.20	149,810	+0.18(+0.38%)
Oct 21, 2020	49.30	49.53	49.01	49.01	480,649	-0.18(-0.38%)
Oct 20, 2020	49.30	49.57	49.13	49.20	107,620	+0.17(+0.34%)
Oct 19, 2020	49.72	49.83	48.93	49.03	150,533	-0.47(-0.94%)
Oct 16, 2020	49.64	49.90	49.46	49.50	150,565	+0.07(+0.14%)
Oct 15, 2020	49.06	49.49	48.95	49.43	126,307	-0.40(-0.80%)
Oct 14, 2020	50.15	50.26	49.73	49.83	141,211	-0.20(-0.41%)
Oct 13, 2020	50.07	50.23	49.93	50.04	178,283	-0.17(-0.33%)
Oct 12, 2020	50.05	50.36	49.93	50.20	201,083	+0.57(+1.16%)
Oct 09, 2020	49.45	49.72	49.44	49.63	216,912	+0.45(+0.91%)
Oct 08, 2020	49.03	49.22	49.01	49.18	503,477	+0.58(+1.20%)
Oct 07, 2020	48.35	48.71	48.31	48.60	467,748	+0.72(+1.50%)
Oct 06, 2020	48.44	48.69	47.80	47.88	136,206	-0.48(-0.99%)
Oct 05, 2020	47.74	48.37	47.74	48.35	316,730	+1.03(+2.18%)
Oct 02, 2020	47.14	47.65	47.14	47.32	136,289	-0.49(-1.02%)
Oct 01, 2020	47.70	47.91	47.56	47.81	208,145	+0.51(+1.07%)
Sep 30, 2020	47.19	47.71	47.14	47.30	158,928	+0.13(+0.27%)
Sep 29, 2020	47.17	47.44	47.10	47.17	143,207	+0.06(+0.12%)
Sep 28, 2020	46.96	47.13	46.86	47.12	133,460	+0.73(+1.57%)
Sep 25, 2020	45.63	46.48	45.54	46.39	236,015	+0.50(+1.08%)
Sep 24, 2020	45.57	46.26	45.32	45.89	265,509	-0.03(-0.06%)
Sep 23, 2020	46.89	46.90	45.90	45.92	167,956	-0.93(-1.99%)
Sep 22, 2020	46.72	46.89	46.25	46.85	149,908	+0.19(+0.42%)
Sep 21, 2020	46.48	46.67	45.85	46.66	709,149	-0.53(-1.11%)
Sep 18, 2020	47.79	47.79	46.85	47.18	99,212	-0.24(-0.51%)
Sep 17, 2020	47.08	47.60	46.95	47.43	200,711	-0.38(-0.79%)
Sep 16, 2020	48.16	48.31	47.78	47.81	113,027	-0.14(-0.28%)
Sep 15, 2020	47.85	48.04	47.78	47.94	111,681	+0.60(+1.28%)
Sep 14, 2020	47.05	47.49	47.05	47.34	96,703	+0.83(+1.78%)
Sep 11, 2020	46.72	46.90	46.13	46.51	112,153	+0.26(+0.57%)
Sep 10, 2020	47.16	47.33	46.15	46.25	302,790	-0.58(-1.25%)
Sep 09, 2020	46.52	47.09	46.41	46.83	248,049	+1.14(+2.49%)
Sep 08, 2020	46.04	46.40	45.69	45.69	180,043	-1.34(-2.86%)
Sep 04, 2020	47.34	47.64	45.87	47.04	187,949	-0.36(-0.76%)
Sep 03, 2020	48.80	48.80	47.05	47.40	247,093	-1.82(-3.70%)
Sep 02, 2020	48.93	49.30	48.57	49.22	800,676	+0.67(+1.38%)
Sep 01, 2020	48.55	48.62	48.34	48.55	237,405	+0.23(+0.48%)
Aug 31, 2020	48.19	48.56	48.17	48.31	157,695	+0.02(+0.04%)
Aug 28, 2020	48.15	48.32	48.05	48.29	129,408	+0.31(+0.65%)
Aug 27, 2020	48.33	48.39	47.75	47.98	610,637	-0.17(-0.34%)
Aug 26, 2020	47.80	48.20	47.80	48.15	422,967	+0.56(+1.19%)
Aug 25, 2020	47.48	47.64	47.34	47.58	268,537	+0.17(+0.35%)
Aug 24, 2020	47.61	47.63	47.16	47.42	113,558	+0.31(+0.66%)
Aug 21, 2020	46.96	47.13	46.79	47.11	223,691	-0.04(-0.08%)
Aug 20, 2020	46.77	47.21	46.68	47.14	139,809	+0.01(+0.02%)
Aug 19, 2020	47.51	47.51	47.07	47.13	215,645	-0.31(-0.66%)
Aug 18, 2020	47.63	47.65	47.22	47.45	363,127	+0.01(+0.02%)
Aug 17, 2020	47.17	47.49	47.14	47.44	587,733	+0.55(+1.18%)
Aug 14, 2020	47.03	47.06	46.76	46.88	674,155	-0.20(-0.43%)
Aug 13, 2020	47.15	47.34	46.97	47.09	463,968	-0.07(-0.14%)
Aug 12, 2020	46.77	47.28	46.73	47.15	176,762	+0.82(+1.78%)
Aug 11, 2020	46.89	46.97	46.32	46.33	220,462	-0.34(-0.73%)
Aug 10, 2020	46.83	46.96	46.41	46.67	212,210	-0.23(-0.49%)
Aug 07, 2020	46.82	46.99	46.54	46.90	156,933	-0.18(-0.37%)
Aug 06, 2020	46.98	47.11	46.74	47.08	148,112	+0.00(+0.00%)
Aug 05, 2020	47.14	47.22	47.00	47.08	145,126	+0.19(+0.39%)
Aug 04, 2020	46.64	46.89	46.56	46.89	201,697	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.