Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 6.930 | 6.930 | 6.300 | 6.410 | 159,119 | -0.49(-7.10%) |
Oct 28, 2016 | 6.820 | 7.010 | 6.820 | 6.900 | 22,296 | +0.03(+0.44%) |
Oct 27, 2016 | 7.110 | 7.190 | 6.820 | 6.870 | 24,985 | -0.16(-2.28%) |
Oct 26, 2016 | 6.950 | 7.160 | 6.950 | 7.030 | 28,907 | -0.01(-0.14%) |
Oct 25, 2016 | 7.080 | 7.120 | 6.960 | 7.040 | 39,687 | -0.06(-0.85%) |
Oct 24, 2016 | 7.200 | 7.200 | 7.080 | 7.100 | 26,701 | -0.05(-0.70%) |
Oct 21, 2016 | 6.820 | 7.200 | 6.820 | 7.150 | 46,480 | +0.24(+3.47%) |
Oct 20, 2016 | 6.880 | 6.990 | 6.780 | 6.910 | 25,522 | -0.01(-0.14%) |
Oct 19, 2016 | 6.700 | 7.055 | 6.651 | 6.920 | 46,041 | +0.24(+3.59%) |
Oct 18, 2016 | 6.810 | 6.810 | 6.520 | 6.680 | 46,801 | -0.03(-0.45%) |
Oct 17, 2016 | 6.700 | 6.820 | 6.680 | 6.710 | 29,240 | -0.05(-0.74%) |
Oct 14, 2016 | 7.000 | 7.040 | 6.710 | 6.760 | 38,729 | -0.17(-2.45%) |
Oct 13, 2016 | 6.990 | 7.000 | 6.920 | 6.930 | 23,608 | -0.09(-1.28%) |
Oct 12, 2016 | 6.960 | 7.085 | 6.920 | 7.020 | 36,432 | -0.12(-1.68%) |
Oct 11, 2016 | 7.420 | 7.440 | 7.050 | 7.140 | 42,316 | -0.22(-2.99%) |
Oct 10, 2016 | 6.980 | 7.400 | 6.980 | 7.360 | 59,160 | +0.40(+5.75%) |
Oct 07, 2016 | 7.040 | 7.090 | 6.900 | 6.960 | 30,060 | -0.07(-1.00%) |
Oct 06, 2016 | 7.050 | 7.160 | 7.000 | 7.030 | 23,389 | -0.07(-0.99%) |
Oct 05, 2016 | 7.020 | 7.150 | 7.020 | 7.100 | 33,338 | +0.07(+1.00%) |
Oct 04, 2016 | 7.100 | 7.110 | 6.980 | 7.030 | 35,225 | -0.05(-0.71%) |
Oct 03, 2016 | 7.030 | 7.130 | 7.005 | 7.080 | 25,734 | +0.07(+1.00%) |
Sep 30, 2016 | 6.930 | 7.050 | 6.860 | 7.010 | 29,666 | +0.05(+0.72%) |
Sep 29, 2016 | 7.060 | 7.230 | 6.850 | 6.960 | 64,615 | -0.10(-1.42%) |
Sep 28, 2016 | 7.040 | 7.190 | 6.620 | 7.060 | 33,056 | +0.05(+0.71%) |
Sep 27, 2016 | 6.880 | 7.050 | 6.400 | 7.010 | 30,111 | +0.12(+1.74%) |
Sep 26, 2016 | 6.800 | 6.940 | 6.600 | 6.890 | 48,327 | +0.06(+0.88%) |
Sep 23, 2016 | 6.910 | 7.120 | 6.810 | 6.830 | 27,549 | -0.11(-1.59%) |
Sep 22, 2016 | 6.890 | 7.080 | 6.810 | 6.940 | 77,600 | +0.06(+0.87%) |
Sep 21, 2016 | 6.810 | 6.890 | 6.640 | 6.880 | 49,782 | +0.08(+1.18%) |
Sep 20, 2016 | 6.800 | 6.850 | 6.600 | 6.800 | 32,859 | +0.08(+1.19%) |
Sep 19, 2016 | 6.340 | 6.750 | 6.330 | 6.720 | 84,771 | +0.40(+6.33%) |
Sep 16, 2016 | 6.430 | 6.435 | 6.210 | 6.320 | 151,199 | -0.06(-0.94%) |
Sep 15, 2016 | 6.520 | 6.590 | 6.330 | 6.380 | 93,044 | -0.14(-2.15%) |
Sep 14, 2016 | 6.700 | 6.880 | 6.500 | 6.520 | 76,411 | -0.19(-2.83%) |
Sep 13, 2016 | 6.960 | 6.970 | 6.700 | 6.710 | 89,464 | -0.27(-3.87%) |
Sep 12, 2016 | 6.920 | 7.080 | 6.880 | 6.980 | 62,954 | -0.01(-0.14%) |
Sep 09, 2016 | 7.280 | 7.310 | 6.860 | 6.990 | 64,060 | -0.32(-4.38%) |
Sep 08, 2016 | 7.220 | 7.370 | 7.210 | 7.310 | 53,098 | +0.07(+0.97%) |
Sep 07, 2016 | 7.030 | 7.300 | 7.010 | 7.240 | 45,384 | +0.21(+2.99%) |
Sep 06, 2016 | 7.160 | 7.390 | 7.020 | 7.030 | 55,536 | -0.11(-1.54%) |
Sep 02, 2016 | 6.990 | 7.140 | 7.140 | 7.140 | 34,500 | +0.08(+1.13%) |
Sep 01, 2016 | 7.080 | 7.090 | 6.860 | 7.060 | 44,150 | -0.02(-0.28%) |
Aug 31, 2016 | 7.200 | 7.700 | 7.030 | 7.080 | 31,846 | -0.14(-1.94%) |
Aug 30, 2016 | 7.200 | 7.480 | 7.150 | 7.220 | 34,779 | +0.08(+1.12%) |
Aug 29, 2016 | 7.140 | 7.220 | 7.050 | 7.140 | 31,236 | +0.03(+0.42%) |
Aug 26, 2016 | 7.300 | 7.380 | 7.050 | 7.110 | 44,982 | -0.10(-1.39%) |
Aug 25, 2016 | 7.050 | 7.290 | 7.050 | 7.210 | 51,664 | +0.12(+1.69%) |
Aug 24, 2016 | 7.270 | 7.490 | 7.040 | 7.090 | 65,120 | -0.40(-5.34%) |
Aug 23, 2016 | 7.000 | 7.550 | 6.917 | 7.490 | 173,536 | +0.63(+9.18%) |
Aug 22, 2016 | 6.850 | 7.120 | 6.820 | 6.860 | 35,591 | +0.00(+0.00%) |
Aug 19, 2016 | 7.010 | 7.080 | 6.800 | 6.860 | 71,311 | -0.15(-2.14%) |
Aug 18, 2016 | 6.770 | 7.050 | 6.770 | 7.010 | 103,929 | +0.24(+3.55%) |
Aug 17, 2016 | 6.850 | 6.990 | 6.770 | 6.770 | 48,556 | -0.10(-1.46%) |
Aug 16, 2016 | 6.830 | 6.990 | 6.760 | 6.870 | 63,851 | +0.05(+0.73%) |
Aug 15, 2016 | 6.700 | 7.000 | 6.670 | 6.820 | 95,591 | +0.07(+1.04%) |
Aug 12, 2016 | 6.680 | 6.950 | 6.650 | 6.750 | 95,798 | +0.05(+0.75%) |
Aug 11, 2016 | 7.160 | 7.490 | 6.650 | 6.700 | 226,724 | -0.47(-6.56%) |
Aug 10, 2016 | 7.230 | 7.265 | 7.130 | 7.170 | 196,175 | -0.02(-0.28%) |
Aug 09, 2016 | 9.050 | 9.102 | 7.000 | 7.190 | 747,627 | -2.11(-22.69%) |
Aug 08, 2016 | 9.020 | 9.380 | 8.830 | 9.300 | 99,998 | +0.32(+3.56%) |
Aug 05, 2016 | 8.870 | 9.100 | 8.830 | 8.980 | 53,880 | +0.12(+1.35%) |
Aug 04, 2016 | 8.950 | 9.070 | 8.811 | 8.860 | 26,211 | -0.03(-0.34%) |
Aug 03, 2016 | 8.800 | 9.060 | 8.710 | 8.890 | 44,804 | -0.01(-0.11%) |
Aug 02, 2016 | 9.030 | 9.180 | 8.900 | 8.900 | 37,575 | -0.18(-1.98%) |