Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.240 | 1.270 | 1.220 | 1.250 | 53,134 | +0.00(+0.00%) |
Oct 30, 2023 | 1.180 | 1.270 | 1.180 | 1.250 | 45,648 | +0.05(+4.17%) |
Oct 27, 2023 | 1.220 | 1.250 | 1.190 | 1.200 | 115,079 | -0.03(-2.44%) |
Oct 26, 2023 | 1.230 | 1.260 | 1.210 | 1.230 | 128,843 | -0.01(-0.81%) |
Oct 25, 2023 | 1.230 | 1.258 | 1.210 | 1.240 | 67,117 | +0.01(+0.81%) |
Oct 24, 2023 | 1.250 | 1.276 | 1.210 | 1.230 | 113,938 | -0.02(-1.60%) |
Oct 23, 2023 | 1.340 | 1.340 | 1.231 | 1.250 | 161,915 | -0.06(-4.58%) |
Oct 20, 2023 | 1.310 | 1.355 | 1.280 | 1.310 | 100,040 | +0.03(+2.34%) |
Oct 19, 2023 | 1.330 | 1.330 | 1.280 | 1.280 | 226,200 | -0.05(-3.76%) |
Oct 18, 2023 | 1.370 | 1.370 | 1.320 | 1.330 | 81,548 | -0.04(-3.27%) |
Oct 17, 2023 | 1.390 | 1.407 | 1.350 | 1.375 | 112,144 | -0.02(-1.79%) |
Oct 16, 2023 | 1.420 | 1.420 | 1.370 | 1.400 | 104,949 | +0.01(+0.72%) |
Oct 13, 2023 | 1.400 | 1.420 | 1.370 | 1.390 | 143,594 | +0.00(+0.00%) |
Oct 12, 2023 | 1.420 | 1.430 | 1.370 | 1.390 | 133,060 | -0.03(-2.11%) |
Oct 11, 2023 | 1.430 | 1.449 | 1.400 | 1.420 | 117,717 | +0.00(+0.35%) |
Oct 10, 2023 | 1.450 | 1.510 | 1.400 | 1.415 | 113,091 | -0.03(-2.41%) |
Oct 09, 2023 | 1.450 | 1.458 | 1.390 | 1.450 | 146,044 | +0.00(+0.00%) |
Oct 06, 2023 | 1.480 | 1.485 | 1.430 | 1.450 | 82,973 | -0.04(-2.68%) |
Oct 05, 2023 | 1.450 | 1.500 | 1.430 | 1.490 | 129,850 | +0.04(+2.76%) |
Oct 04, 2023 | 1.440 | 1.460 | 1.385 | 1.450 | 129,390 | +0.07(+5.07%) |
Oct 03, 2023 | 1.510 | 1.540 | 1.360 | 1.380 | 297,390 | -0.13(-8.61%) |
Oct 02, 2023 | 1.570 | 1.610 | 1.500 | 1.510 | 237,875 | -0.07(-4.43%) |
Sep 29, 2023 | 1.580 | 1.620 | 1.580 | 1.580 | 98,578 | -0.01(-0.63%) |
Sep 28, 2023 | 1.630 | 1.630 | 1.570 | 1.590 | 113,129 | -0.05(-3.05%) |
Sep 27, 2023 | 1.590 | 1.640 | 1.570 | 1.640 | 110,961 | +0.05(+3.14%) |
Sep 26, 2023 | 1.550 | 1.635 | 1.550 | 1.590 | 134,843 | +0.04(+2.58%) |
Sep 25, 2023 | 1.600 | 1.590 | 1.545 | 1.550 | 279,936 | -0.06(-3.73%) |
Sep 22, 2023 | 1.620 | 1.630 | 1.600 | 1.610 | 118,140 | -0.02(-1.23%) |
Sep 21, 2023 | 1.610 | 1.635 | 1.600 | 1.630 | 77,347 | +0.01(+0.62%) |
Sep 20, 2023 | 1.630 | 1.661 | 1.611 | 1.620 | 177,269 | +0.00(+0.00%) |
Sep 19, 2023 | 1.630 | 1.680 | 1.620 | 1.620 | 123,135 | +0.01(+0.62%) |
Sep 18, 2023 | 1.690 | 1.719 | 1.610 | 1.610 | 302,118 | -0.08(-4.73%) |
Sep 15, 2023 | 1.680 | 1.740 | 1.660 | 1.690 | 403,458 | +0.00(+0.00%) |
Sep 14, 2023 | 1.660 | 1.730 | 1.660 | 1.690 | 275,629 | +0.05(+3.05%) |
Sep 13, 2023 | 1.650 | 1.670 | 1.640 | 1.640 | 220,086 | -0.01(-0.61%) |
Sep 12, 2023 | 1.650 | 1.700 | 1.642 | 1.650 | 123,250 | -0.01(-0.60%) |
Sep 11, 2023 | 1.640 | 1.680 | 1.619 | 1.660 | 190,264 | +0.00(+0.00%) |
Sep 08, 2023 | 1.630 | 1.680 | 1.630 | 1.660 | 116,985 | +0.01(+0.61%) |
Sep 07, 2023 | 1.700 | 1.700 | 1.640 | 1.650 | 183,444 | +0.00(+0.00%) |
Sep 06, 2023 | 1.680 | 1.720 | 1.620 | 1.650 | 345,839 | -0.05(-2.94%) |
Sep 05, 2023 | 1.730 | 1.745 | 1.670 | 1.700 | 196,124 | +0.00(+0.00%) |
Sep 01, 2023 | 1.740 | 1.740 | 1.700 | 1.700 | 186,163 | +0.00(+0.00%) |
Aug 31, 2023 | 1.770 | 1.789 | 1.660 | 1.700 | 376,493 | -0.07(-3.95%) |
Aug 30, 2023 | 1.800 | 1.800 | 1.760 | 1.770 | 130,347 | -0.01(-0.56%) |
Aug 29, 2023 | 1.790 | 1.800 | 1.760 | 1.780 | 131,569 | -0.01(-0.56%) |
Aug 28, 2023 | 1.860 | 1.890 | 1.780 | 1.790 | 174,222 | -0.06(-3.24%) |
Aug 25, 2023 | 1.840 | 1.900 | 1.790 | 1.850 | 287,423 | +0.01(+0.54%) |
Aug 24, 2023 | 1.840 | 1.850 | 1.800 | 1.840 | 99,759 | +0.02(+1.10%) |
Aug 23, 2023 | 1.850 | 1.865 | 1.810 | 1.820 | 139,674 | -0.03(-1.62%) |
Aug 22, 2023 | 1.900 | 1.925 | 1.840 | 1.850 | 117,851 | -0.06(-3.14%) |
Aug 21, 2023 | 1.920 | 1.940 | 1.875 | 1.910 | 117,691 | +0.00(+0.00%) |
Aug 18, 2023 | 1.890 | 1.910 | 1.880 | 1.910 | 161,441 | +0.02(+1.06%) |
Aug 17, 2023 | 1.910 | 1.910 | 1.880 | 1.890 | 131,792 | -0.04(-2.07%) |
Aug 16, 2023 | 1.960 | 1.980 | 1.890 | 1.930 | 184,672 | -0.03(-1.53%) |
Aug 15, 2023 | 1.950 | 1.960 | 1.910 | 1.960 | 173,700 | +0.01(+0.51%) |
Aug 14, 2023 | 1.980 | 1.991 | 1.920 | 1.950 | 166,746 | -0.05(-2.50%) |
Aug 11, 2023 | 1.950 | 2.000 | 1.900 | 2.000 | 1,699,255 | +0.04(+2.04%) |
Aug 10, 2023 | 1.980 | 2.000 | 1.940 | 1.960 | 190,742 | +0.00(+0.00%) |
Aug 09, 2023 | 1.960 | 1.970 | 1.930 | 1.960 | 121,589 | +0.00(+0.00%) |
Aug 08, 2023 | 1.960 | 1.985 | 1.940 | 1.960 | 107,939 | -0.01(-0.51%) |
Aug 07, 2023 | 2.010 | 2.020 | 1.945 | 1.970 | 171,460 | -0.03(-1.50%) |
Aug 04, 2023 | 2.040 | 2.040 | 1.990 | 2.000 | 157,442 | -0.01(-0.50%) |
Aug 03, 2023 | 2.010 | 2.060 | 2.000 | 2.010 | 121,105 | +0.01(+0.50%) |
Aug 02, 2023 | 1.990 | 2.020 | 1.969 | 2.000 | 339,495 | +0.03(+1.52%) |