Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.59	12.79	12.53	12.55	130,468	-0.05(-0.40%)
Oct 28, 2010	12.85	12.85	12.58	12.60	67,602	-0.13(-0.99%)
Oct 27, 2010	12.69	12.84	12.60	12.73	116,659	-0.08(-0.65%)
Oct 25, 2010	12.93	13.10	12.74	12.81	233,794	-0.01(-0.07%)
Oct 22, 2010	12.89	12.91	12.67	12.82	65,814	-0.01(-0.07%)
Oct 21, 2010	13.00	13.05	12.63	12.83	94,443	-0.07(-0.52%)
Oct 20, 2010	12.85	12.96	12.67	12.89	79,502	+0.14(+1.12%)
Oct 19, 2010	12.83	13.04	12.67	12.75	135,131	-0.28(-2.12%)
Oct 18, 2010	12.87	13.04	12.74	13.03	106,022	+0.13(+0.97%)
Oct 15, 2010	13.16	13.16	12.82	12.90	193,244	-0.11(-0.84%)
Oct 14, 2010	12.92	13.11	12.87	13.01	61,624	+0.09(+0.71%)
Oct 13, 2010	12.85	13.08	12.81	12.92	102,786	+0.14(+1.12%)
Oct 12, 2010	12.69	12.84	12.67	12.78	49,388	+0.02(+0.13%)
Oct 11, 2010	12.81	12.86	12.70	12.76	82,057	-0.06(-0.46%)
Oct 08, 2010	12.65	12.85	12.63	12.82	101,307	+0.21(+1.66%)
Oct 07, 2010	12.72	12.80	12.60	12.61	117,853	-0.03(-0.20%)
Oct 06, 2010	12.63	12.70	12.44	12.63	163,536	+0.00(+0.00%)
Oct 05, 2010	12.37	12.70	12.23	12.63	230,114	+0.42(+3.43%)
Oct 04, 2010	12.33	12.43	12.17	12.22	130,687	-0.12(-0.95%)
Oct 01, 2010	12.20	12.41	12.06	12.33	213,775	+0.16(+1.31%)
Sep 30, 2010	12.12	12.20	12.06	12.17	172,870	+0.12(+0.97%)
Sep 29, 2010	11.97	12.18	11.86	12.06	166,592	+0.10(+0.84%)
Sep 28, 2010	11.96	12.05	11.86	11.96	171,236	-0.03(-0.28%)
Sep 27, 2010	12.05	12.10	11.93	11.99	125,532	-0.09(-0.76%)
Sep 24, 2010	11.96	12.09	11.89	12.08	142,715	+0.29(+2.48%)
Sep 23, 2010	11.86	12.02	11.77	11.79	146,746	-0.18(-1.53%)
Sep 22, 2010	11.91	11.99	11.79	11.97	126,952	+0.03(+0.21%)
Sep 21, 2010	12.10	12.10	11.85	11.95	338,513	-0.11(-0.90%)
Sep 20, 2010	11.89	12.12	11.76	12.06	109,317	+0.19(+1.62%)
Sep 17, 2010	11.94	11.97	11.68	11.86	141,712	-0.03(-0.21%)
Sep 15, 2010	11.74	11.94	11.74	11.89	125,692	+0.10(+0.85%)
Sep 14, 2010	11.86	11.86	11.73	11.79	130,253	-0.07(-0.56%)
Sep 13, 2010	11.84	11.91	11.21	11.86	146,320	+0.10(+0.85%)
Sep 10, 2010	11.76	11.81	11.68	11.76	64,791	+0.02(+0.14%)
Sep 09, 2010	11.86	11.88	11.56	11.74	97,682	+0.03(+0.28%)
Sep 08, 2010	11.71	11.82	11.65	11.71	122,472	-0.01(-0.07%)
Sep 07, 2010	11.87	11.87	11.71	11.71	100,417	-0.16(-1.34%)
Sep 03, 2010	11.92	11.93	11.71	11.87	210,492	+0.04(+0.35%)
Sep 02, 2010	11.81	11.83	11.62	11.83	178,043	-0.03(-0.28%)
Sep 01, 2010	11.57	11.88	11.46	11.86	224,267	+0.48(+4.18%)
Aug 31, 2010	11.29	11.50	11.19	11.39	458,577	+0.13(+1.11%)
Aug 30, 2010	11.47	11.52	11.25	11.26	238,727	-0.25(-2.17%)
Aug 27, 2010	11.39	11.54	11.24	11.51	84,916	+0.27(+2.37%)
Aug 26, 2010	11.31	11.40	11.10	11.25	108,273	-0.03(-0.22%)
Aug 25, 2010	11.15	11.35	10.96	11.27	241,440	+0.07(+0.67%)
Aug 24, 2010	10.93	11.24	10.84	11.20	180,283	+0.10(+0.90%)
Aug 23, 2010	11.39	11.39	11.08	11.10	100,906	-0.19(-1.70%)
Aug 20, 2010	11.42	11.51	11.23	11.29	184,574	-0.18(-1.60%)
Aug 19, 2010	11.82	11.88	11.47	11.47	140,140	-0.43(-3.58%)
Aug 18, 2010	11.71	12.01	11.56	11.90	234,670	+0.20(+1.71%)
Aug 17, 2010	11.61	11.77	11.54	11.70	154,822	+0.23(+2.04%)
Aug 16, 2010	11.51	11.62	11.41	11.46	129,697	-0.13(-1.08%)
Aug 13, 2010	11.66	11.72	11.51	11.59	210,785	-0.09(-0.79%)
Aug 12, 2010	11.57	11.81	11.46	11.68	298,097	-0.04(-0.36%)
Aug 11, 2010	11.67	11.95	11.62	11.72	347,342	-0.23(-1.95%)
Aug 10, 2010	11.89	12.09	11.89	11.96	219,513	-0.07(-0.55%)
Aug 09, 2010	11.75	12.04	11.68	12.02	129,138	+0.32(+2.71%)
Aug 06, 2010	11.64	11.91	11.55	11.71	241,303	-0.18(-1.54%)
Aug 05, 2010	11.79	11.96	11.67	11.89	306,434	-0.02(-0.14%)
Aug 04, 2010	11.56	12.05	11.49	11.91	424,956	+0.42(+3.63%)
Aug 03, 2010	11.12	11.66	10.97	11.49	376,361	+0.43(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.