Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 21.01 | 21.05 | 20.84 | 20.87 | 5,341 | -0.34(-1.61%) |
Oct 29, 2020 | 21.10 | 21.21 | 21.10 | 21.21 | 103 | +0.22(+1.07%) |
Oct 28, 2020 | 21.12 | 21.12 | 20.99 | 20.99 | 126 | -0.55(-2.58%) |
Oct 27, 2020 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 21.55 | 21.55 | 21.54 | 21.54 | 1,697 | -0.39(-1.78%) |
Oct 23, 2020 | 21.94 | 21.94 | 21.94 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 21.88 | 21.94 | 21.86 | 21.94 | 636 | +0.33(+1.51%) |
Oct 21, 2020 | 21.71 | 21.76 | 21.54 | 21.61 | 8,975 | -0.23(-1.04%) |
Oct 20, 2020 | 21.84 | 21.85 | 21.84 | 21.84 | 627 | +0.19(+0.90%) |
Oct 19, 2020 | 21.64 | 21.64 | 21.64 | 21.64 | 311 | -0.22(-1.02%) |
Oct 16, 2020 | 21.95 | 21.95 | 21.86 | 21.86 | 1,027 | +0.01(+0.05%) |
Oct 15, 2020 | 21.82 | 21.90 | 21.82 | 21.85 | 822 | +0.21(+0.95%) |
Oct 14, 2020 | 21.81 | 21.81 | 21.62 | 21.65 | 1,575 | -0.39(-1.77%) |
Oct 13, 2020 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 22.01 | 22.04 | 21.81 | 22.04 | 7,450 | +0.17(+0.78%) |
Oct 09, 2020 | 21.87 | 21.87 | 21.87 | 21.87 | 308 | -0.00(-0.01%) |
Oct 08, 2020 | 21.83 | 21.87 | 21.83 | 21.87 | 205 | +0.19(+0.88%) |
Oct 07, 2020 | 21.44 | 21.69 | 21.44 | 21.68 | 1,132 | +0.27(+1.26%) |
Oct 06, 2020 | 21.41 | 21.41 | 21.41 | 4 | +0.00(+0.00%) | |
Oct 05, 2020 | 21.34 | 21.41 | 21.34 | 21.41 | 207 | +0.71(+3.45%) |
Oct 02, 2020 | 20.69 | 20.69 | 20.69 | 1 | +0.00(+0.00%) | |
Oct 01, 2020 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 20.71 | 20.71 | 20.65 | 20.69 | 289 | -0.00(-0.01%) |
Sep 29, 2020 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 20.72 | 20.72 | 20.69 | 20.69 | 102 | +0.39(+1.92%) |
Sep 25, 2020 | 20.25 | 20.33 | 20.25 | 20.30 | 821 | +0.19(+0.94%) |
Sep 24, 2020 | 20.10 | 20.12 | 20.10 | 20.12 | 410 | -0.39(-1.89%) |
Sep 23, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 464 | +0.05(+0.24%) |
Sep 21, 2020 | 20.42 | 20.45 | 20.40 | 20.45 | 2,233 | -0.66(-3.11%) |
Sep 18, 2020 | 21.13 | 21.13 | 21.11 | 21.11 | 205 | -0.08(-0.40%) |
Sep 17, 2020 | 21.21 | 21.26 | 21.16 | 21.19 | 2,631 | -0.08(-0.38%) |
Sep 16, 2020 | 21.35 | 21.35 | 21.27 | 21.27 | 616 | +0.11(+0.52%) |
Sep 15, 2020 | 21.16 | 21.16 | 21.16 | 21.16 | 1,050 | +0.43(+2.09%) |
Sep 14, 2020 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 20.71 | 20.73 | 20.71 | 20.73 | 1,027 | +0.01(+0.03%) |
Sep 10, 2020 | 20.73 | 20.73 | 20.73 | 20.73 | 102 | -0.29(-1.36%) |
Sep 09, 2020 | 20.96 | 21.03 | 20.95 | 21.01 | 2,059 | +0.17(+0.79%) |
Sep 08, 2020 | 20.91 | 20.91 | 20.85 | 20.85 | 600 | -0.33(-1.55%) |
Sep 04, 2020 | 21.17 | 21.17 | 21.17 | 62 | +0.00(+0.00%) | |
Sep 03, 2020 | 21.14 | 21.17 | 21.14 | 21.17 | 107 | -0.21(-1.00%) |
Sep 02, 2020 | 21.41 | 21.41 | 21.39 | 21.39 | 975 | +0.03(+0.13%) |
Sep 01, 2020 | 21.30 | 21.36 | 21.30 | 21.36 | 350 | +0.01(+0.05%) |
Aug 31, 2020 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 21.36 | 21.36 | 21.35 | 21.35 | 308 | +0.04(+0.19%) |
Aug 27, 2020 | 21.24 | 21.31 | 21.24 | 21.31 | 1,107 | -0.08(-0.36%) |
Aug 26, 2020 | 21.39 | 21.39 | 21.39 | 143 | +0.00(+0.00%) | |
Aug 25, 2020 | 21.45 | 21.45 | 21.32 | 21.39 | 205 | +0.02(+0.11%) |
Aug 24, 2020 | 21.30 | 21.36 | 21.29 | 21.36 | 1,530 | +0.26(+1.23%) |
Aug 21, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 513 | -0.13(-0.60%) |
Aug 20, 2020 | 22.02 | 22.02 | 21.23 | 21.23 | 6,169 | -0.09(-0.40%) |
Aug 19, 2020 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 21.42 | 21.42 | 21.32 | 21.32 | 926 | -0.17(-0.77%) |
Aug 17, 2020 | 21.48 | 21.48 | 21.48 | 102 | +0.00(+0.00%) | |
Aug 14, 2020 | 21.49 | 21.53 | 21.48 | 21.48 | 1,027 | -0.06(-0.26%) |
Aug 13, 2020 | 21.54 | 21.54 | 21.54 | 184 | +0.00(+0.00%) | |
Aug 12, 2020 | 21.54 | 21.54 | 21.54 | 84 | +0.00(+0.00%) | |
Aug 11, 2020 | 21.54 | 21.54 | 21.54 | 3 | +0.00(+0.00%) | |
Aug 10, 2020 | 21.58 | 21.62 | 21.54 | 21.54 | 522 | +0.47(+2.25%) |
Aug 07, 2020 | 21.07 | 21.07 | 21.07 | 2 | +0.00(+0.00%) | |
Aug 06, 2020 | 20.99 | 21.07 | 20.99 | 21.07 | 489 | -0.00(-0.02%) |
Aug 05, 2020 | 21.01 | 21.07 | 21.01 | 21.07 | 102 | +0.31(+1.51%) |
Aug 04, 2020 | 20.74 | 20.76 | 20.74 | 20.76 | 514 | +0.12(+0.57%) |