Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.600 | 1.670 | 1.580 | 1.606 | 1,781 | -0.00(-0.25%) |
Oct 30, 2014 | 1.660 | 1.660 | 1.610 | 1.610 | 2,839 | +0.01(+0.37%) |
Oct 29, 2014 | 1.610 | 1.620 | 1.604 | 1.604 | 800 | +0.13(+9.12%) |
Oct 24, 2014 | 1.540 | 1.470 | 1.470 | 1.470 | 3,200 | +0.02(+1.38%) |
Oct 23, 2014 | 1.490 | 1.570 | 1.430 | 1.450 | 1,070 | -0.04(-2.68%) |
Oct 21, 2014 | 1.460 | 1.590 | 1.430 | 1.490 | 6,995 | -0.09(-5.70%) |
Oct 20, 2014 | 1.540 | 1.580 | 1.540 | 1.580 | 1,790 | +0.05(+3.27%) |
Oct 17, 2014 | 1.510 | 1.530 | 1.390 | 1.530 | 6,400 | +0.04(+2.67%) |
Oct 16, 2014 | 1.420 | 1.420 | 1.420 | 1.490 | 1,379 | -0.02(-1.32%) |
Oct 15, 2014 | 1.490 | 1.530 | 1.490 | 1.510 | 1,924 | +0.01(+0.67%) |
Oct 14, 2014 | 1.400 | 1.500 | 1.390 | 1.500 | 1,842 | -0.03(-1.96%) |
Oct 13, 2014 | 1.330 | 1.539 | 1.330 | 1.530 | 3,850 | +0.09(+6.25%) |
Oct 10, 2014 | 1.430 | 1.440 | 1.360 | 1.440 | 3,949 | +0.00(+0.00%) |
Oct 09, 2014 | 1.410 | 1.450 | 1.410 | 1.440 | 4,625 | +0.06(+4.35%) |
Oct 08, 2014 | 1.270 | 1.380 | 1.270 | 1.380 | 2,478 | +0.06(+4.55%) |
Oct 07, 2014 | 1.340 | 1.370 | 1.290 | 1.320 | 5,119 | +0.02(+1.54%) |
Oct 06, 2014 | 1.370 | 1.370 | 1.300 | 1.300 | 230 | -0.07(-5.11%) |
Oct 03, 2014 | 1.370 | 1.380 | 1.350 | 1.370 | 11,800 | +0.02(+1.48%) |
Oct 02, 2014 | 1.190 | 1.350 | 1.190 | 1.350 | 12,099 | +0.12(+9.76%) |
Oct 01, 2014 | 1.340 | 1.350 | 1.110 | 1.230 | 27,180 | -0.08(-6.11%) |
Sep 30, 2014 | 1.360 | 1.360 | 1.310 | 1.310 | 330 | -0.08(-5.76%) |
Sep 29, 2014 | 1.370 | 1.410 | 1.310 | 1.390 | 7,294 | -0.05(-3.14%) |
Sep 26, 2014 | 1.480 | 1.480 | 1.370 | 1.435 | 21,800 | -0.05(-3.68%) |
Sep 25, 2014 | 1.370 | 1.490 | 1.370 | 1.490 | 8,468 | +0.07(+5.00%) |
Sep 24, 2014 | 1.460 | 1.460 | 1.360 | 1.419 | 20,109 | -0.03(-2.26%) |
Sep 23, 2014 | 1.520 | 1.520 | 1.430 | 1.452 | 16,427 | -0.09(-5.73%) |
Sep 22, 2014 | 1.539 | 1.540 | 1.539 | 1.540 | 1,050 | -0.00(-0.14%) |
Sep 19, 2014 | 1.510 | 1.569 | 1.510 | 1.542 | 2,500 | +0.03(+1.84%) |
Sep 18, 2014 | 1.510 | 1.514 | 1.510 | 1.514 | 2,200 | -0.07(-4.16%) |
Sep 17, 2014 | 1.649 | 1.649 | 1.580 | 1.580 | 2,700 | -0.00(-0.01%) |
Sep 16, 2014 | 1.590 | 1.590 | 1.580 | 1.580 | 200 | -0.07(-4.24%) |
Sep 15, 2014 | 1.550 | 1.650 | 1.550 | 1.650 | 1,950 | +0.08(+5.10%) |
Sep 12, 2014 | 1.780 | 1.900 | 1.533 | 1.570 | 119,477 | -0.07(-4.27%) |
Sep 11, 2014 | 1.540 | 1.980 | 1.540 | 1.640 | 118,893 | +0.06(+3.80%) |
Sep 10, 2014 | 1.580 | 1.580 | 1.480 | 1.580 | 29,783 | +0.03(+1.94%) |
Sep 09, 2014 | 1.600 | 1.600 | 1.550 | 1.550 | 2,319 | -0.09(-5.49%) |
Sep 05, 2014 | 1.600 | 1.640 | 1.640 | 1.640 | 6,800 | -0.01(-0.61%) |
Sep 04, 2014 | 1.710 | 1.712 | 1.580 | 1.650 | 16,206 | -0.08(-4.62%) |
Sep 03, 2014 | 1.650 | 1.900 | 1.650 | 1.730 | 40,667 | +0.07(+4.22%) |
Sep 02, 2014 | 1.590 | 1.620 | 1.580 | 1.660 | 22,270 | +0.08(+5.06%) |
Aug 29, 2014 | 1.600 | 1.580 | 1.580 | 1.580 | 3,100 | -0.05(-3.06%) |
Aug 28, 2014 | 1.660 | 1.663 | 1.630 | 1.630 | 8,451 | -0.10(-5.78%) |
Aug 27, 2014 | 1.660 | 1.731 | 1.660 | 1.730 | 2,400 | +0.07(+4.22%) |
Aug 26, 2014 | 1.750 | 1.800 | 1.610 | 1.660 | 10,400 | -0.13(-7.26%) |
Aug 25, 2014 | 1.710 | 1.790 | 1.710 | 1.790 | 11,008 | +0.03(+1.70%) |
Aug 22, 2014 | 1.740 | 1.790 | 1.715 | 1.760 | 18,013 | -0.02(-1.12%) |
Aug 21, 2014 | 1.849 | 1.849 | 1.730 | 1.780 | 1,800 | +0.07(+4.09%) |
Aug 20, 2014 | 1.805 | 1.890 | 1.700 | 1.710 | 38,790 | -0.09(-5.01%) |
Aug 19, 2014 | 1.810 | 1.890 | 1.800 | 1.800 | 48,737 | +0.02(+1.13%) |
Aug 18, 2014 | 1.630 | 1.850 | 1.630 | 1.780 | 71,623 | +0.08(+4.71%) |
Aug 15, 2014 | 1.650 | 1.710 | 1.640 | 1.700 | 9,600 | +0.02(+1.19%) |
Aug 14, 2014 | 1.666 | 1.760 | 1.630 | 1.680 | 46,116 | +0.02(+1.20%) |
Aug 13, 2014 | 1.690 | 1.740 | 1.630 | 1.660 | 17,279 | -0.02(-1.43%) |
Aug 12, 2014 | 1.630 | 1.680 | 1.630 | 1.684 | 9,625 | +0.02(+1.45%) |
Aug 11, 2014 | 1.619 | 1.710 | 1.590 | 1.660 | 10,938 | +0.03(+1.84%) |
Aug 08, 2014 | 1.600 | 1.680 | 1.590 | 1.630 | 12,695 | -0.05(-2.98%) |
Aug 07, 2014 | 1.680 | 1.680 | 1.671 | 1.680 | 1,670 | -0.02(-1.17%) |
Aug 05, 2014 | 1.570 | 1.700 | 1.700 | 1.700 | 276 | +0.06(+3.65%) |
Aug 04, 2014 | 1.570 | 1.720 | 1.570 | 1.640 | 1,373 | -0.07(-4.09%) |