Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.426 | 2.434 | 2.257 | 2.434 | 120,232 | +0.05(+2.23%) |
Oct 30, 2008 | 2.328 | 2.434 | 2.328 | 2.381 | 87,991 | +0.04(+1.51%) |
Oct 29, 2008 | 2.222 | 2.470 | 2.213 | 2.346 | 76,827 | -0.04(-1.49%) |
Oct 28, 2008 | 2.514 | 2.514 | 2.328 | 2.381 | 343,422 | -0.03(-1.10%) |
Oct 27, 2008 | 2.222 | 2.505 | 2.222 | 2.408 | 525,319 | -0.23(-8.72%) |
Oct 24, 2008 | 2.806 | 2.806 | 2.629 | 2.638 | 228,188 | -0.12(-4.18%) |
Oct 23, 2008 | 2.833 | 2.893 | 2.611 | 2.753 | 301,699 | -0.12(-4.31%) |
Oct 22, 2008 | 2.921 | 3.081 | 2.824 | 2.877 | 45,220 | -0.04(-1.52%) |
Oct 21, 2008 | 3.010 | 3.010 | 2.744 | 2.921 | 223,101 | -0.19(-5.98%) |
Oct 20, 2008 | 3.143 | 3.408 | 2.921 | 3.107 | 197,535 | -0.12(-3.57%) |
Oct 17, 2008 | 3.382 | 3.390 | 3.143 | 3.222 | 189,277 | -0.13(-3.96%) |
Oct 16, 2008 | 3.594 | 3.798 | 3.355 | 3.355 | 231,245 | -0.32(-8.67%) |
Oct 15, 2008 | 3.541 | 3.718 | 3.373 | 3.674 | 64,412 | +0.09(+2.47%) |
Oct 14, 2008 | 3.612 | 3.975 | 3.585 | 3.585 | 13,142 | -0.10(-2.64%) |
Oct 13, 2008 | 4.152 | 4.161 | 3.612 | 3.683 | 286,622 | +0.02(+0.48%) |
Oct 10, 2008 | 3.134 | 3.851 | 2.895 | 3.665 | 294,034 | +0.43(+13.42%) |
Oct 09, 2008 | 3.408 | 3.408 | 3.231 | 3.231 | 66,624 | -0.29(-8.29%) |
Oct 08, 2008 | 3.895 | 3.948 | 3.275 | 3.523 | 316,322 | -0.51(-12.72%) |
Oct 07, 2008 | 4.099 | 4.169 | 3.975 | 4.037 | 86,511 | -0.08(-1.94%) |
Oct 06, 2008 | 4.276 | 4.276 | 3.948 | 4.116 | 247,531 | -0.12(-2.92%) |
Oct 03, 2008 | 4.470 | 4.470 | 4.205 | 4.240 | 49,331 | -0.23(-5.15%) |
Oct 02, 2008 | 4.470 | 4.559 | 4.143 | 4.470 | 27,608 | +0.04(+1.00%) |
Oct 01, 2008 | 4.338 | 4.479 | 4.249 | 4.426 | 33,486 | +0.09(+2.04%) |
Sep 30, 2008 | 4.338 | 4.497 | 4.240 | 4.338 | 14,042 | +0.10(+2.30%) |
Sep 29, 2008 | 4.223 | 4.417 | 4.223 | 4.240 | 26,110 | -0.10(-2.24%) |
Sep 26, 2008 | 4.293 | 4.397 | 4.293 | 4.338 | 12,195 | -0.05(-1.21%) |
Sep 25, 2008 | 4.346 | 4.462 | 4.214 | 4.391 | 22,264 | +0.01(+0.20%) |
Sep 24, 2008 | 4.426 | 4.426 | 4.382 | 4.382 | 2,154 | +0.00(+0.00%) |
Sep 23, 2008 | 4.470 | 4.639 | 4.293 | 4.382 | 50,417 | -0.03(-0.60%) |
Sep 22, 2008 | 4.426 | 4.771 | 4.400 | 4.408 | 38,287 | -0.02(-0.40%) |
Sep 19, 2008 | 4.488 | 4.639 | 4.240 | 4.426 | 472,600 | -0.02(-0.40%) |
Sep 18, 2008 | 4.231 | 4.444 | 4.161 | 4.444 | 100,421 | +0.27(+6.36%) |
Sep 17, 2008 | 4.249 | 4.293 | 4.116 | 4.178 | 187,551 | -0.12(-2.68%) |
Sep 16, 2008 | 4.214 | 4.320 | 4.187 | 4.293 | 73,132 | -0.13(-3.00%) |
Sep 15, 2008 | 4.435 | 4.462 | 4.408 | 4.426 | 35,928 | +0.07(+1.63%) |
Sep 12, 2008 | 4.417 | 4.479 | 4.346 | 4.355 | 28,542 | -0.08(-1.80%) |
Sep 11, 2008 | 4.417 | 4.453 | 4.364 | 4.435 | 38,831 | +0.04(+1.01%) |
Sep 10, 2008 | 4.400 | 4.453 | 4.373 | 4.391 | 21,602 | +0.04(+1.02%) |
Sep 09, 2008 | 4.346 | 4.400 | 4.302 | 4.346 | 68,176 | -0.04(-0.81%) |
Sep 08, 2008 | 4.435 | 4.444 | 4.364 | 4.382 | 18,861 | +0.00(+0.00%) |
Sep 05, 2008 | 4.417 | 4.426 | 4.382 | 4.382 | 6,588 | -0.04(-1.00%) |
Sep 04, 2008 | 4.462 | 4.464 | 4.395 | 4.426 | 9,440 | +0.00(+0.00%) |
Sep 03, 2008 | 4.364 | 4.541 | 4.364 | 4.426 | 179,076 | +0.01(+0.20%) |
Sep 02, 2008 | 4.417 | 4.541 | 4.329 | 4.417 | 75,711 | +0.05(+1.22%) |
Aug 29, 2008 | 4.408 | 4.577 | 4.364 | 4.364 | 21,508 | +0.00(+0.00%) |
Aug 28, 2008 | 4.426 | 4.426 | 4.364 | 4.364 | 71,888 | -0.06(-1.40%) |
Aug 27, 2008 | 4.391 | 4.426 | 4.382 | 4.426 | 26,431 | +0.04(+0.81%) |
Aug 26, 2008 | 4.462 | 4.462 | 4.382 | 4.391 | 15,992 | -0.02(-0.40%) |
Aug 25, 2008 | 4.444 | 4.462 | 4.382 | 4.408 | 8,740 | -0.01(-0.20%) |
Aug 22, 2008 | 4.391 | 4.417 | 4.382 | 4.417 | 5,241 | +0.02(+0.40%) |
Aug 21, 2008 | 4.462 | 4.470 | 4.373 | 4.400 | 70,034 | -0.05(-1.19%) |
Aug 20, 2008 | 4.426 | 4.453 | 4.258 | 4.453 | 30,648 | +0.00(+0.00%) |
Aug 19, 2008 | 4.391 | 4.479 | 4.373 | 4.453 | 33,053 | +0.01(+0.20%) |
Aug 18, 2008 | 4.462 | 4.470 | 4.417 | 4.444 | 29,314 | +0.02(+0.40%) |
Aug 15, 2008 | 4.373 | 4.479 | 4.373 | 4.426 | 264,110 | +0.06(+1.42%) |
Aug 14, 2008 | 4.276 | 4.382 | 4.276 | 4.364 | 184,014 | +0.04(+0.82%) |
Aug 13, 2008 | 4.276 | 4.373 | 4.276 | 4.329 | 50,420 | +0.00(+0.00%) |
Aug 12, 2008 | 3.895 | 4.382 | 3.895 | 4.329 | 258,638 | +0.26(+6.30%) |
Aug 11, 2008 | 4.107 | 4.116 | 4.046 | 4.072 | 61,249 | -0.01(-0.22%) |
Aug 08, 2008 | 4.072 | 4.116 | 3.948 | 4.081 | 72,247 | +0.04(+1.10%) |
Aug 07, 2008 | 4.072 | 4.072 | 4.001 | 4.037 | 8,639 | +0.01(+0.22%) |
Aug 06, 2008 | 4.072 | 4.090 | 3.975 | 4.028 | 62,702 | -0.03(-0.66%) |
Aug 05, 2008 | 3.842 | 4.063 | 3.842 | 4.054 | 189,789 | +0.26(+6.76%) |
Aug 04, 2008 | 3.771 | 3.842 | 3.771 | 3.798 | 18,604 | -0.01(-0.23%) |