Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.8675 | 0.9295 | 0.8675 | 0.9295 | 9,882 | +0.00(+0.00%) |
Oct 28, 2011 | 0.9029 | 0.9561 | 0.8941 | 0.9295 | 6,725 | +0.00(+0.00%) |
Oct 27, 2011 | 0.9295 | 0.9295 | 0.8591 | 0.9295 | 6,518 | +0.04(+5.00%) |
Oct 26, 2011 | 0.9295 | 0.9295 | 0.8498 | 0.8852 | 13,306 | -0.04(-4.76%) |
Oct 25, 2011 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 10,618 | +0.00(+0.00%) |
Oct 24, 2011 | 0.9118 | 0.9295 | 0.8852 | 0.9295 | 30,111 | +0.00(+0.00%) |
Oct 21, 2011 | 0.8941 | 0.9295 | 0.8941 | 0.9295 | 5,874 | +0.09(+10.53%) |
Oct 20, 2011 | 0.9295 | 0.9295 | 0.8410 | 0.8410 | 71,695 | -0.09(-9.52%) |
Oct 19, 2011 | 0.9295 | 0.9295 | 0.8941 | 0.9295 | 5,191 | -0.03(-2.78%) |
Oct 18, 2011 | 0.8852 | 0.9561 | 0.8852 | 0.9561 | 35,340 | +0.01(+0.93%) |
Oct 17, 2011 | 0.9295 | 0.9472 | 0.9030 | 0.9472 | 5,298 | +0.00(+0.00%) |
Oct 14, 2011 | 0.9295 | 0.9472 | 0.8941 | 0.9472 | 54,674 | +0.00(+0.00%) |
Oct 13, 2011 | 0.8852 | 0.9472 | 0.8852 | 0.9472 | 148,661 | +0.04(+4.90%) |
Oct 12, 2011 | 0.8681 | 0.9561 | 0.8681 | 0.9029 | 40,262 | +0.02(+2.00%) |
Oct 11, 2011 | 0.9295 | 0.9295 | 0.8852 | 0.8852 | 677 | -0.07(-7.41%) |
Oct 10, 2011 | 0.9915 | 0.9915 | 0.8764 | 0.9561 | 52,261 | +0.00(+0.00%) |
Oct 07, 2011 | 0.9649 | 0.9738 | 0.8766 | 0.9561 | 21,971 | -0.02(-1.82%) |
Oct 06, 2011 | 0.9915 | 1.107 | 0.8852 | 0.9738 | 57,932 | -0.04(-3.51%) |
Oct 05, 2011 | 0.9295 | 1.009 | 0.9295 | 1.009 | 12,200 | +0.01(+0.89%) |
Oct 04, 2011 | 0.8578 | 1.009 | 0.8498 | 1.000 | 26,660 | +0.13(+15.31%) |
Oct 03, 2011 | 1.000 | 1.000 | 0.8335 | 0.8675 | 76,905 | -0.07(-7.55%) |
Sep 30, 2011 | 0.9295 | 1.009 | 0.8516 | 0.9383 | 21,256 | +0.02(+1.92%) |
Sep 29, 2011 | 0.9649 | 0.9826 | 0.8560 | 0.9206 | 78,408 | +0.02(+1.96%) |
Sep 28, 2011 | 0.8321 | 0.9295 | 0.8154 | 0.9029 | 464,971 | +0.02(+2.00%) |
Sep 27, 2011 | 0.8852 | 0.9561 | 0.8144 | 0.8852 | 707,161 | +0.01(+1.02%) |
Sep 26, 2011 | 0.8941 | 0.8942 | 0.8639 | 0.8763 | 110,117 | -0.04(-4.82%) |
Sep 23, 2011 | 0.9383 | 1.000 | 0.9118 | 0.9206 | 40,555 | -0.01(-0.95%) |
Sep 22, 2011 | 0.9738 | 1.027 | 0.9206 | 0.9295 | 654,589 | -0.05(-5.41%) |
Sep 21, 2011 | 1.071 | 1.089 | 0.9738 | 0.9826 | 68,164 | -0.12(-11.20%) |
Sep 20, 2011 | 1.177 | 1.275 | 1.076 | 1.107 | 393,075 | -0.04(-3.85%) |
Sep 19, 2011 | 1.213 | 1.239 | 1.151 | 1.151 | 16,613 | -0.11(-8.45%) |
Sep 16, 2011 | 1.213 | 1.301 | 1.204 | 1.257 | 64,031 | +0.04(+2.90%) |
Sep 15, 2011 | 1.213 | 1.257 | 1.213 | 1.222 | 34,793 | -0.01(-0.72%) |
Sep 14, 2011 | 1.169 | 1.239 | 1.169 | 1.230 | 40,294 | +0.11(+9.45%) |
Sep 13, 2011 | 1.142 | 1.257 | 1.027 | 1.124 | 46,654 | +0.02(+1.60%) |
Sep 12, 2011 | 1.107 | 1.248 | 1.089 | 1.107 | 53,462 | -0.08(-7.06%) |
Sep 09, 2011 | 1.160 | 1.257 | 1.151 | 1.191 | 46,696 | -0.00(-0.37%) |
Sep 08, 2011 | 1.177 | 1.275 | 1.115 | 1.195 | 42,160 | -0.01(-0.74%) |
Sep 07, 2011 | 1.204 | 1.239 | 1.160 | 1.204 | 52,226 | +0.04(+3.03%) |
Sep 06, 2011 | 1.080 | 1.222 | 1.080 | 1.169 | 63,030 | +0.07(+6.45%) |
Sep 02, 2011 | 1.133 | 1.239 | 1.045 | 1.098 | 57,288 | -0.05(-4.62%) |
Aug 31, 2011 | 1.124 | 1.151 | 1.151 | 1.151 | 121,549 | +0.00(+0.00%) |
Aug 30, 2011 | 1.151 | 1.177 | 1.107 | 1.151 | 540,907 | +0.07(+6.56%) |
Aug 29, 2011 | 1.045 | 1.151 | 1.045 | 1.080 | 137,513 | +0.10(+9.91%) |
Aug 26, 2011 | 0.9738 | 0.9826 | 0.9295 | 0.9826 | 201,578 | -0.02(-1.77%) |
Aug 25, 2011 | 0.9738 | 1.053 | 0.9738 | 1.000 | 52,415 | +0.01(+0.89%) |
Aug 24, 2011 | 0.9472 | 1.062 | 0.9029 | 0.9915 | 137,572 | +0.04(+3.70%) |
Aug 23, 2011 | 0.8764 | 1.239 | 0.8764 | 0.9561 | 214,049 | +0.12(+13.68%) |
Aug 22, 2011 | 0.9295 | 0.9339 | 0.8410 | 0.8410 | 147,952 | -0.08(-8.65%) |
Aug 19, 2011 | 1.036 | 1.062 | 0.7520 | 0.9206 | 273,302 | -0.13(-12.61%) |
Aug 18, 2011 | 1.045 | 1.126 | 1.009 | 1.053 | 56,419 | -0.06(-5.56%) |
Aug 17, 2011 | 1.151 | 1.151 | 1.115 | 1.115 | 29,916 | -0.02(-1.56%) |
Aug 16, 2011 | 1.151 | 1.160 | 1.116 | 1.133 | 12,134 | +0.00(+0.00%) |
Aug 15, 2011 | 1.089 | 1.177 | 1.089 | 1.133 | 53,192 | +0.03(+2.40%) |
Aug 12, 2011 | 1.151 | 1.230 | 1.107 | 1.107 | 717,416 | +0.03(+2.46%) |
Aug 11, 2011 | 1.062 | 1.080 | 0.9915 | 1.080 | 162,593 | +0.02(+1.69%) |
Aug 10, 2011 | 1.107 | 1.151 | 1.062 | 1.062 | 213,962 | -0.12(-10.47%) |
Aug 09, 2011 | 1.222 | 1.337 | 1.062 | 1.186 | 92,636 | -0.12(-8.84%) |
Aug 08, 2011 | 1.328 | 1.337 | 1.169 | 1.301 | 441,393 | +0.00(+0.00%) |
Aug 05, 2011 | 1.328 | 1.363 | 1.284 | 1.301 | 21,673 | -0.03(-2.00%) |
Aug 04, 2011 | 1.354 | 1.368 | 1.284 | 1.328 | 36,589 | -0.07(-5.06%) |
Aug 03, 2011 | 1.416 | 1.423 | 1.399 | 1.399 | 14,894 | +0.01(+0.64%) |
Aug 02, 2011 | 1.408 | 1.416 | 1.390 | 1.390 | 6,100 | +0.00(+0.00%) |