Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.098 | 1.098 | 1.071 | 1.071 | 24,564 | -0.05(-4.72%) |
Oct 26, 2012 | 1.089 | 1.124 | 1.124 | 1.124 | 7,681 | +0.04(+3.25%) |
Oct 25, 2012 | 1.071 | 1.133 | 1.071 | 1.089 | 12,353 | +0.00(+0.00%) |
Oct 24, 2012 | 1.080 | 1.107 | 1.080 | 1.089 | 6,599 | +0.01(+0.82%) |
Oct 23, 2012 | 1.089 | 1.107 | 1.071 | 1.080 | 46,611 | +0.00(+0.00%) |
Oct 19, 2012 | 1.115 | 1.115 | 1.071 | 1.080 | 26,333 | -0.02(-1.61%) |
Oct 18, 2012 | 1.133 | 1.133 | 1.089 | 1.098 | 4,968 | +0.01(+0.81%) |
Oct 17, 2012 | 1.115 | 1.133 | 1.089 | 1.089 | 10,223 | -0.04(-3.15%) |
Oct 16, 2012 | 1.080 | 1.133 | 1.080 | 1.124 | 9,625 | +0.03(+2.42%) |
Oct 15, 2012 | 1.098 | 1.107 | 1.080 | 1.098 | 28,229 | -0.01(-0.80%) |
Oct 12, 2012 | 1.080 | 1.107 | 1.080 | 1.107 | 11,239 | +0.00(+0.00%) |
Oct 11, 2012 | 1.089 | 1.133 | 1.080 | 1.107 | 23,044 | +0.03(+2.46%) |
Oct 10, 2012 | 1.089 | 1.107 | 1.080 | 1.080 | 8,353 | -0.02(-1.61%) |
Oct 09, 2012 | 1.080 | 1.124 | 1.080 | 1.098 | 8,246 | +0.02(+1.64%) |
Oct 08, 2012 | 1.045 | 1.098 | 1.045 | 1.080 | 48,372 | -0.03(-2.40%) |
Oct 05, 2012 | 1.107 | 1.133 | 1.071 | 1.107 | 20,616 | -0.03(-2.34%) |
Oct 04, 2012 | 1.107 | 1.133 | 1.098 | 1.133 | 67,922 | +0.03(+2.39%) |
Oct 03, 2012 | 1.107 | 1.124 | 1.107 | 1.107 | 15,379 | -0.02(-1.57%) |
Oct 02, 2012 | 1.115 | 1.124 | 1.115 | 1.124 | 8,698 | +0.03(+2.42%) |
Oct 01, 2012 | 1.124 | 1.124 | 1.098 | 1.098 | 32,459 | +0.00(+0.00%) |
Sep 28, 2012 | 1.115 | 1.115 | 1.098 | 1.098 | 55,889 | +0.00(+0.00%) |
Sep 27, 2012 | 1.107 | 1.124 | 1.080 | 1.098 | 29,766 | +0.01(+0.81%) |
Sep 26, 2012 | 1.071 | 1.107 | 1.071 | 1.089 | 10,618 | +0.00(+0.00%) |
Sep 25, 2012 | 1.089 | 1.107 | 1.071 | 1.089 | 19,113 | -0.02(-1.60%) |
Sep 24, 2012 | 1.098 | 1.107 | 1.089 | 1.107 | 22,254 | +0.00(+0.00%) |
Sep 21, 2012 | 1.107 | 1.107 | 1.098 | 1.107 | 82,868 | +0.00(+0.00%) |
Sep 20, 2012 | 1.107 | 1.107 | 1.098 | 1.107 | 92,110 | +0.00(+0.00%) |
Sep 19, 2012 | 1.107 | 1.107 | 1.098 | 1.107 | 63,895 | +0.00(+0.00%) |
Sep 18, 2012 | 1.089 | 1.107 | 1.089 | 1.107 | 26,027 | +0.00(+0.00%) |
Sep 17, 2012 | 1.115 | 1.115 | 1.098 | 1.107 | 38,952 | +0.00(+0.00%) |
Sep 14, 2012 | 1.098 | 1.107 | 1.089 | 1.107 | 94,136 | +0.00(+0.00%) |
Sep 13, 2012 | 1.062 | 1.107 | 1.062 | 1.107 | 92,368 | +0.00(+0.00%) |
Sep 12, 2012 | 1.106 | 1.107 | 1.098 | 1.107 | 137,195 | +0.02(+1.63%) |
Sep 11, 2012 | 1.080 | 1.107 | 1.080 | 1.089 | 6,097 | +0.00(+0.00%) |
Sep 10, 2012 | 1.071 | 1.107 | 1.071 | 1.089 | 10,166 | +0.01(+0.82%) |
Sep 07, 2012 | 1.107 | 1.107 | 1.071 | 1.080 | 30,639 | +0.01(+0.83%) |
Sep 06, 2012 | 1.098 | 1.107 | 1.062 | 1.071 | 183,237 | -0.03(-2.42%) |
Sep 05, 2012 | 1.089 | 1.098 | 1.089 | 1.098 | 2,372 | +0.00(+0.00%) |
Sep 04, 2012 | 1.089 | 1.107 | 1.089 | 1.098 | 3,648 | +0.00(+0.00%) |
Aug 31, 2012 | 1.107 | 1.107 | 1.089 | 1.098 | 52,447 | -0.01(-0.80%) |
Aug 30, 2012 | 1.107 | 1.160 | 1.099 | 1.107 | 113,984 | +0.01(+0.81%) |
Aug 29, 2012 | 1.107 | 1.115 | 1.098 | 1.098 | 50,333 | +0.01(+0.81%) |
Aug 27, 2012 | 1.098 | 1.142 | 1.080 | 1.089 | 15,020 | +0.00(+0.00%) |
Aug 24, 2012 | 1.169 | 1.177 | 1.071 | 1.089 | 21,915 | +0.02(+1.65%) |
Aug 23, 2012 | 1.071 | 1.195 | 1.071 | 1.071 | 32,179 | -0.01(-0.82%) |
Aug 22, 2012 | 1.071 | 1.142 | 1.071 | 1.080 | 5,761 | -0.02(-1.62%) |
Aug 20, 2012 | 1.151 | 1.098 | 1.098 | 1.098 | 18,978 | -0.04(-3.12%) |
Aug 17, 2012 | 1.062 | 1.142 | 1.062 | 1.133 | 2,315 | +0.06(+5.79%) |
Aug 16, 2012 | 1.071 | 1.169 | 1.071 | 1.071 | 15,476 | -0.06(-5.65%) |
Aug 15, 2012 | 1.133 | 1.142 | 1.124 | 1.135 | 3,163 | +0.02(+1.79%) |
Aug 14, 2012 | 1.142 | 1.186 | 1.115 | 1.115 | 7,627 | -0.04(-3.08%) |
Aug 13, 2012 | 1.071 | 1.169 | 1.071 | 1.151 | 6,206 | +0.04(+4.00%) |
Aug 10, 2012 | 1.098 | 1.151 | 1.089 | 1.107 | 124,699 | +0.01(+0.81%) |
Aug 09, 2012 | 1.080 | 1.107 | 1.080 | 1.098 | 3,501 | +0.00(+0.00%) |
Aug 08, 2012 | 1.071 | 1.107 | 1.062 | 1.098 | 9,534 | +0.04(+3.33%) |
Aug 07, 2012 | 1.089 | 1.107 | 1.062 | 1.062 | 43,800 | -0.03(-2.44%) |
Aug 06, 2012 | 1.089 | 1.089 | 1.071 | 1.089 | 29,653 | +0.00(+0.00%) |
Aug 03, 2012 | 1.071 | 1.098 | 1.062 | 1.089 | 16,549 | +0.03(+2.50%) |
Aug 02, 2012 | 1.124 | 1.133 | 1.062 | 1.062 | 62,808 | -0.07(-6.25%) |