Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.770 | 8.890 | 8.700 | 8.780 | 26,400 | -0.05(-0.57%) |
Oct 29, 2020 | 8.700 | 8.870 | 8.700 | 8.830 | 9,107 | +0.11(+1.26%) |
Oct 28, 2020 | 8.880 | 8.923 | 8.720 | 8.720 | 20,709 | -0.24(-2.68%) |
Oct 27, 2020 | 9.090 | 9.210 | 8.930 | 8.960 | 79,443 | +0.25(+2.87%) |
Oct 26, 2020 | 9.030 | 9.140 | 8.687 | 8.710 | 43,718 | -0.19(-2.13%) |
Oct 23, 2020 | 9.190 | 9.300 | 8.900 | 8.900 | 17,000 | -0.28(-3.05%) |
Oct 22, 2020 | 9.100 | 9.290 | 9.100 | 9.180 | 16,936 | +0.08(+0.88%) |
Oct 21, 2020 | 9.180 | 9.235 | 9.030 | 9.100 | 17,022 | -0.31(-3.29%) |
Oct 20, 2020 | 9.100 | 9.440 | 9.000 | 9.410 | 19,849 | +0.17(+1.84%) |
Oct 19, 2020 | 9.010 | 9.500 | 8.930 | 9.240 | 36,017 | +0.23(+2.55%) |
Oct 16, 2020 | 9.100 | 9.140 | 8.900 | 9.010 | 13,100 | +0.01(+0.11%) |
Oct 15, 2020 | 9.030 | 9.110 | 8.910 | 9.000 | 6,126 | -0.20(-2.17%) |
Oct 14, 2020 | 9.100 | 9.230 | 8.880 | 9.200 | 13,877 | -0.05(-0.54%) |
Oct 13, 2020 | 9.180 | 9.370 | 9.010 | 9.250 | 10,276 | -0.10(-1.07%) |
Oct 12, 2020 | 9.240 | 9.370 | 9.130 | 9.350 | 6,730 | +0.04(+0.43%) |
Oct 09, 2020 | 9.470 | 9.470 | 8.985 | 9.310 | 5,100 | -0.15(-1.59%) |
Oct 08, 2020 | 9.480 | 9.620 | 9.260 | 9.460 | 13,780 | +0.10(+1.07%) |
Oct 07, 2020 | 9.490 | 9.490 | 9.180 | 9.360 | 15,527 | +0.05(+0.54%) |
Oct 06, 2020 | 8.960 | 9.470 | 8.960 | 9.310 | 15,585 | +0.28(+3.10%) |
Oct 05, 2020 | 8.600 | 9.110 | 8.090 | 9.030 | 23,489 | +0.23(+2.61%) |
Oct 02, 2020 | 8.950 | 8.950 | 8.741 | 8.800 | 6,500 | -0.19(-2.11%) |
Oct 01, 2020 | 9.200 | 9.200 | 8.990 | 8.990 | 11,076 | -0.26(-2.81%) |
Sep 30, 2020 | 9.230 | 9.350 | 9.195 | 9.250 | 11,017 | -0.01(-0.11%) |
Sep 29, 2020 | 9.250 | 9.300 | 9.230 | 9.260 | 9,921 | +0.06(+0.65%) |
Sep 28, 2020 | 9.350 | 9.490 | 9.140 | 9.200 | 15,806 | -0.15(-1.60%) |
Sep 25, 2020 | 9.150 | 9.560 | 9.150 | 9.350 | 14,400 | +0.28(+3.09%) |
Sep 24, 2020 | 8.880 | 9.170 | 8.780 | 9.070 | 20,908 | +0.17(+1.91%) |
Sep 23, 2020 | 8.890 | 8.980 | 8.870 | 8.900 | 38,319 | +0.02(+0.23%) |
Sep 22, 2020 | 8.985 | 8.990 | 8.600 | 8.880 | 30,429 | +0.38(+4.47%) |
Sep 21, 2020 | 9.150 | 9.190 | 8.190 | 8.500 | 38,225 | -0.61(-6.70%) |
Sep 18, 2020 | 8.710 | 9.110 | 8.420 | 9.110 | 40,900 | +0.50(+5.81%) |
Sep 17, 2020 | 8.140 | 8.688 | 8.100 | 8.610 | 39,638 | +0.28(+3.36%) |
Sep 16, 2020 | 8.280 | 8.480 | 7.905 | 8.330 | 27,498 | +0.05(+0.60%) |
Sep 15, 2020 | 8.050 | 8.540 | 8.040 | 8.280 | 99,424 | +0.70(+9.23%) |
Sep 14, 2020 | 7.600 | 7.680 | 7.390 | 7.580 | 63,827 | +0.26(+3.55%) |
Sep 11, 2020 | 7.190 | 7.570 | 7.190 | 7.320 | 20,900 | +0.27(+3.83%) |
Sep 10, 2020 | 7.410 | 7.500 | 7.050 | 7.050 | 14,905 | -0.38(-5.11%) |
Sep 09, 2020 | 7.260 | 7.680 | 7.260 | 7.430 | 30,870 | +0.16(+2.20%) |
Sep 08, 2020 | 7.840 | 7.900 | 7.260 | 7.270 | 18,970 | -0.75(-9.35%) |
Sep 04, 2020 | 8.020 | 8.120 | 7.850 | 8.020 | 16,300 | -0.02(-0.25%) |
Sep 03, 2020 | 8.230 | 8.290 | 7.921 | 8.040 | 30,041 | -0.32(-3.83%) |
Sep 02, 2020 | 8.210 | 8.580 | 8.130 | 8.360 | 16,888 | -0.08(-0.95%) |
Sep 01, 2020 | 8.190 | 8.440 | 8.080 | 8.440 | 19,741 | +0.16(+1.93%) |
Aug 31, 2020 | 8.310 | 8.530 | 8.125 | 8.280 | 15,314 | -0.14(-1.66%) |
Aug 28, 2020 | 8.570 | 8.650 | 8.251 | 8.420 | 29,700 | -0.04(-0.47%) |
Aug 27, 2020 | 8.670 | 8.710 | 8.400 | 8.460 | 12,047 | -0.25(-2.87%) |
Aug 26, 2020 | 8.470 | 8.860 | 8.470 | 8.710 | 13,849 | +0.16(+1.87%) |
Aug 25, 2020 | 8.360 | 8.630 | 8.200 | 8.550 | 26,108 | +0.02(+0.23%) |
Aug 24, 2020 | 8.280 | 8.560 | 8.175 | 8.530 | 6,990 | +0.25(+3.02%) |
Aug 21, 2020 | 8.880 | 8.880 | 8.080 | 8.280 | 18,000 | -0.70(-7.80%) |
Aug 20, 2020 | 9.100 | 9.100 | 8.864 | 8.980 | 6,996 | -0.11(-1.21%) |
Aug 19, 2020 | 9.200 | 9.220 | 9.010 | 9.090 | 8,299 | -0.06(-0.66%) |
Aug 18, 2020 | 9.880 | 9.880 | 9.150 | 9.150 | 10,565 | -0.63(-6.44%) |
Aug 17, 2020 | 9.940 | 9.940 | 9.610 | 9.780 | 9,424 | -0.17(-1.71%) |
Aug 14, 2020 | 9.460 | 9.970 | 9.310 | 9.950 | 17,200 | +0.51(+5.40%) |
Aug 13, 2020 | 9.450 | 9.460 | 9.370 | 9.440 | 10,593 | +0.03(+0.32%) |
Aug 12, 2020 | 9.290 | 9.430 | 9.150 | 9.410 | 14,095 | +0.25(+2.73%) |
Aug 11, 2020 | 9.470 | 9.520 | 9.105 | 9.160 | 28,950 | -0.25(-2.66%) |
Aug 10, 2020 | 9.040 | 9.630 | 8.980 | 9.410 | 31,442 | +0.45(+5.02%) |
Aug 07, 2020 | 8.785 | 9.190 | 8.785 | 8.960 | 14,300 | +0.12(+1.36%) |
Aug 06, 2020 | 8.740 | 8.840 | 8.610 | 8.840 | 19,347 | +0.06(+0.68%) |
Aug 05, 2020 | 8.750 | 8.820 | 8.400 | 8.780 | 30,764 | +0.08(+0.92%) |
Aug 04, 2020 | 8.600 | 8.700 | 8.550 | 8.700 | 14,179 | +0.19(+2.23%) |