Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.7305 | 0.7598 | 0.7200 | 0.7200 | 279,089 | -0.01(-1.71%) |
Oct 30, 2018 | 0.7230 | 0.7600 | 0.7201 | 0.7325 | 214,049 | +0.01(+1.45%) |
Oct 29, 2018 | 0.7400 | 0.7579 | 0.7220 | 0.7220 | 144,060 | -0.03(-3.73%) |
Oct 26, 2018 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 230,400 | -0.01(-1.32%) |
Oct 25, 2018 | 0.8000 | 0.8300 | 0.7400 | 0.7600 | 316,672 | -0.02(-2.58%) |
Oct 24, 2018 | 0.7477 | 0.8132 | 0.7451 | 0.7801 | 325,343 | +0.02(+3.02%) |
Oct 23, 2018 | 0.7502 | 0.7998 | 0.7130 | 0.7572 | 268,253 | +0.01(+0.96%) |
Oct 22, 2018 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 71,386 | -0.04(-4.46%) |
Oct 19, 2018 | 0.7900 | 0.8130 | 0.7500 | 0.7850 | 291,800 | -0.03(-3.47%) |
Oct 18, 2018 | 0.8106 | 0.8296 | 0.7900 | 0.8132 | 85,956 | -0.01(-1.51%) |
Oct 17, 2018 | 0.8331 | 0.8600 | 0.8006 | 0.8257 | 148,499 | -0.01(-0.89%) |
Oct 16, 2018 | 0.8779 | 0.8875 | 0.8300 | 0.8331 | 149,790 | -0.01(-1.69%) |
Oct 15, 2018 | 0.8795 | 0.9070 | 0.8302 | 0.8474 | 102,033 | -0.05(-5.84%) |
Oct 12, 2018 | 0.9700 | 1.000 | 0.8200 | 0.9000 | 217,300 | -0.05(-5.57%) |
Oct 11, 2018 | 1.020 | 1.020 | 0.9300 | 0.9531 | 129,783 | -0.01(-1.19%) |
Oct 10, 2018 | 1.050 | 1.076 | 0.9646 | 0.9646 | 218,242 | -0.04(-3.54%) |
Oct 09, 2018 | 1.060 | 1.100 | 1.000 | 1.000 | 344,338 | -0.06(-6.10%) |
Oct 08, 2018 | 1.070 | 1.110 | 0.9837 | 1.065 | 566,746 | -0.03(-2.29%) |
Oct 05, 2018 | 0.9900 | 1.180 | 0.9400 | 1.090 | 1,974,500 | +0.10(+10.12%) |
Oct 04, 2018 | 1.030 | 1.050 | 0.9201 | 0.9898 | 286,499 | +0.00(+0.49%) |
Oct 03, 2018 | 0.8586 | 1.070 | 0.8586 | 0.9850 | 917,748 | +0.10(+11.87%) |
Oct 02, 2018 | 0.9451 | 0.9451 | 0.8566 | 0.8805 | 159,945 | -0.03(-3.24%) |
Oct 01, 2018 | 0.8500 | 0.9500 | 0.8200 | 0.9100 | 539,375 | +0.09(+10.98%) |
Sep 28, 2018 | 0.7400 | 0.8900 | 0.7400 | 0.8200 | 292,600 | +0.08(+10.81%) |
Sep 27, 2018 | 0.7400 | 0.7810 | 0.7400 | 0.7400 | 84,267 | -0.01(-1.33%) |
Sep 26, 2018 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 130,458 | -0.02(-2.60%) |
Sep 25, 2018 | 0.8100 | 0.8200 | 0.7570 | 0.7700 | 115,512 | +0.00(+0.00%) |
Sep 24, 2018 | 0.7500 | 0.7900 | 0.7400 | 0.7700 | 194,707 | +0.03(+4.05%) |
Sep 21, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 131,000 | +0.02(+2.07%) |
Sep 20, 2018 | 0.7200 | 0.7500 | 0.7151 | 0.7250 | 102,596 | +0.01(+1.40%) |
Sep 19, 2018 | 0.7034 | 0.7538 | 0.7034 | 0.7150 | 140,977 | +0.01(+2.13%) |
Sep 18, 2018 | 0.7501 | 0.7799 | 0.7001 | 0.7001 | 430,304 | -0.06(-8.00%) |
Sep 17, 2018 | 0.8030 | 0.8090 | 0.7501 | 0.7610 | 119,066 | -0.03(-3.67%) |
Sep 14, 2018 | 0.7900 | 0.8400 | 0.7900 | 0.7900 | 258,700 | +0.00(+0.00%) |
Sep 13, 2018 | 0.8400 | 0.8400 | 0.7700 | 0.7900 | 247,075 | -0.03(-3.42%) |
Sep 12, 2018 | 0.8400 | 0.8700 | 0.8150 | 0.8180 | 135,860 | -0.00(-0.24%) |
Sep 11, 2018 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 225,342 | -0.03(-3.18%) |
Sep 10, 2018 | 0.8510 | 0.8900 | 0.8353 | 0.8469 | 35,352 | -0.02(-2.66%) |
Sep 07, 2018 | 0.8500 | 0.8900 | 0.8300 | 0.8700 | 33,600 | +0.02(+2.35%) |
Sep 06, 2018 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 54,322 | -0.00(-0.12%) |
Sep 05, 2018 | 0.8500 | 0.9000 | 0.8300 | 0.8510 | 138,483 | -0.00(-0.47%) |
Sep 04, 2018 | 0.9012 | 0.9480 | 0.8500 | 0.8550 | 188,088 | -0.04(-3.93%) |
Aug 31, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.04(+4.71%) | |
Aug 30, 2018 | 0.8400 | 0.8900 | 0.8400 | 0.8500 | 40,736 | +0.00(+0.00%) |
Aug 29, 2018 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 90,145 | +0.02(+2.41%) |
Aug 28, 2018 | 0.8300 | 0.8700 | 0.8200 | 0.8300 | 154,522 | +0.01(+1.22%) |
Aug 27, 2018 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 90,273 | -0.02(-2.38%) |
Aug 24, 2018 | 0.8650 | 0.8900 | 0.8320 | 0.8400 | 118,900 | -0.03(-3.45%) |
Aug 23, 2018 | 0.8899 | 0.8899 | 0.8600 | 0.8700 | 86,634 | +0.00(+0.00%) |
Aug 22, 2018 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 36,019 | -0.01(-1.14%) |
Aug 21, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 58,773 | +0.01(+1.15%) |
Aug 20, 2018 | 0.8532 | 0.8998 | 0.8530 | 0.8700 | 135,846 | +0.01(+1.16%) |
Aug 17, 2018 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 72,200 | -0.02(-2.27%) |
Aug 16, 2018 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 34,989 | -0.01(-1.22%) |
Aug 15, 2018 | 0.8600 | 0.8960 | 0.8050 | 0.8909 | 172,505 | +0.04(+4.69%) |
Aug 14, 2018 | 0.8800 | 0.9179 | 0.8510 | 0.8510 | 143,829 | -0.05(-5.44%) |
Aug 13, 2018 | 0.9106 | 0.9200 | 0.8801 | 0.9000 | 60,454 | -0.01(-1.10%) |
Aug 10, 2018 | 0.9200 | 0.9700 | 0.9000 | 0.9100 | 148,400 | -0.02(-2.14%) |
Aug 09, 2018 | 0.9151 | 0.9749 | 0.9151 | 0.9299 | 102,144 | -0.00(-0.01%) |
Aug 08, 2018 | 0.9600 | 0.9600 | 0.9201 | 0.9300 | 56,123 | -0.02(-2.08%) |
Aug 07, 2018 | 0.9200 | 0.9800 | 0.9101 | 0.9498 | 252,918 | +0.02(+2.13%) |
Aug 06, 2018 | 0.9200 | 0.9300 | 0.9003 | 0.9300 | 180,513 | +0.00(+0.00%) |
Aug 03, 2018 | 0.9400 | 0.9550 | 0.9200 | 0.9300 | 56,000 | -0.01(-1.06%) |
Aug 02, 2018 | 0.9700 | 0.9900 | 0.9300 | 0.9400 | 68,080 | -0.02(-2.08%) |