Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.880 | 8.010 | 7.830 | 8.000 | 31,334 | +0.10(+1.27%) |
Oct 28, 2010 | 7.700 | 7.950 | 7.520 | 7.900 | 66,525 | +0.17(+2.20%) |
Oct 27, 2010 | 7.900 | 7.910 | 7.660 | 7.730 | 21,151 | -0.37(-4.57%) |
Oct 25, 2010 | 8.100 | 8.200 | 8.040 | 8.100 | 63,197 | +0.06(+0.75%) |
Oct 22, 2010 | 7.820 | 8.069 | 7.790 | 8.040 | 41,282 | +0.21(+2.68%) |
Oct 21, 2010 | 8.130 | 8.130 | 7.720 | 7.830 | 66,572 | -0.25(-3.09%) |
Oct 20, 2010 | 8.170 | 8.180 | 8.070 | 8.080 | 27,288 | -0.04(-0.49%) |
Oct 19, 2010 | 8.050 | 8.200 | 8.050 | 8.120 | 54,828 | -0.03(-0.37%) |
Oct 18, 2010 | 8.070 | 8.200 | 7.941 | 8.150 | 38,823 | +0.12(+1.49%) |
Oct 15, 2010 | 8.200 | 8.200 | 7.960 | 8.030 | 84,093 | -0.09(-1.11%) |
Oct 14, 2010 | 7.740 | 8.130 | 7.690 | 8.120 | 376,527 | +0.34(+4.37%) |
Oct 13, 2010 | 7.990 | 8.020 | 7.600 | 7.780 | 103,897 | -0.20(-2.51%) |
Oct 12, 2010 | 8.020 | 8.040 | 7.870 | 7.980 | 18,992 | -0.06(-0.75%) |
Oct 11, 2010 | 8.020 | 8.090 | 8.000 | 8.040 | 27,494 | -0.01(-0.12%) |
Oct 08, 2010 | 8.030 | 8.190 | 8.000 | 8.050 | 26,634 | -0.04(-0.49%) |
Oct 07, 2010 | 8.200 | 8.200 | 8.090 | 8.090 | 25,849 | -0.05(-0.61%) |
Oct 06, 2010 | 8.070 | 8.170 | 8.040 | 8.140 | 67,839 | +0.09(+1.12%) |
Oct 05, 2010 | 7.940 | 8.130 | 7.900 | 8.050 | 194,582 | +0.16(+2.03%) |
Oct 04, 2010 | 7.850 | 7.930 | 7.820 | 7.890 | 75,541 | -0.03(-0.38%) |
Oct 01, 2010 | 7.880 | 7.949 | 7.770 | 7.920 | 28,589 | +0.10(+1.28%) |
Sep 30, 2010 | 7.760 | 7.880 | 7.560 | 7.820 | 50,995 | -0.09(-1.14%) |
Sep 29, 2010 | 7.900 | 7.960 | 7.850 | 7.910 | 18,841 | -0.03(-0.38%) |
Sep 28, 2010 | 7.900 | 7.990 | 7.840 | 7.940 | 103,876 | +0.09(+1.15%) |
Sep 27, 2010 | 7.580 | 7.870 | 7.510 | 7.850 | 24,461 | +0.31(+4.11%) |
Sep 24, 2010 | 7.470 | 7.680 | 7.350 | 7.540 | 101,346 | +0.15(+2.03%) |
Sep 23, 2010 | 7.600 | 7.660 | 7.250 | 7.390 | 133,595 | -0.34(-4.40%) |
Sep 22, 2010 | 7.760 | 7.830 | 7.710 | 7.730 | 19,338 | -0.04(-0.51%) |
Sep 21, 2010 | 7.750 | 7.830 | 7.700 | 7.770 | 101,121 | +0.02(+0.26%) |
Sep 20, 2010 | 7.730 | 7.790 | 7.550 | 7.750 | 71,529 | +0.01(+0.13%) |
Sep 17, 2010 | 7.690 | 7.980 | 7.690 | 7.740 | 141,168 | +0.21(+2.79%) |
Sep 15, 2010 | 7.650 | 7.771 | 7.500 | 7.530 | 36,347 | -0.12(-1.57%) |
Sep 14, 2010 | 7.870 | 7.870 | 7.640 | 7.650 | 71,071 | -0.23(-2.92%) |
Sep 13, 2010 | 7.910 | 8.010 | 7.850 | 7.880 | 40,738 | +0.04(+0.51%) |
Sep 10, 2010 | 8.000 | 8.000 | 7.800 | 7.840 | 19,273 | -0.18(-2.24%) |
Sep 09, 2010 | 8.180 | 8.219 | 7.970 | 8.020 | 29,435 | -0.07(-0.87%) |
Sep 08, 2010 | 8.150 | 8.170 | 8.000 | 8.090 | 37,222 | -0.02(-0.25%) |
Sep 07, 2010 | 8.130 | 8.250 | 8.060 | 8.110 | 48,123 | -0.09(-1.10%) |
Sep 03, 2010 | 8.040 | 8.220 | 7.970 | 8.200 | 42,275 | +0.22(+2.76%) |
Sep 02, 2010 | 7.810 | 8.070 | 7.790 | 7.980 | 28,867 | +0.19(+2.44%) |
Sep 01, 2010 | 7.760 | 7.960 | 7.740 | 7.790 | 47,351 | +0.10(+1.30%) |
Aug 31, 2010 | 7.710 | 7.760 | 7.500 | 7.690 | 56,551 | -0.05(-0.65%) |
Aug 30, 2010 | 8.370 | 8.370 | 7.700 | 7.740 | 120,832 | -0.62(-7.42%) |
Aug 27, 2010 | 7.950 | 8.480 | 7.760 | 8.360 | 94,581 | +0.50(+6.36%) |
Aug 26, 2010 | 8.120 | 8.190 | 7.810 | 7.860 | 33,626 | -0.26(-3.20%) |
Aug 25, 2010 | 8.270 | 8.330 | 7.900 | 8.120 | 95,045 | -0.15(-1.81%) |
Aug 24, 2010 | 8.450 | 8.540 | 8.270 | 8.270 | 119,489 | -0.24(-2.82%) |
Aug 23, 2010 | 8.300 | 8.900 | 8.150 | 8.510 | 220,913 | +0.29(+3.53%) |
Aug 20, 2010 | 8.100 | 8.320 | 8.050 | 8.220 | 86,035 | +0.12(+1.48%) |
Aug 19, 2010 | 8.220 | 8.300 | 8.000 | 8.100 | 101,968 | -0.13(-1.58%) |
Aug 18, 2010 | 8.170 | 8.230 | 8.110 | 8.230 | 30,982 | +0.03(+0.37%) |
Aug 17, 2010 | 8.100 | 8.280 | 7.780 | 8.200 | 149,361 | +0.14(+1.74%) |
Aug 16, 2010 | 7.670 | 8.080 | 7.670 | 8.060 | 122,213 | +0.41(+5.36%) |
Aug 13, 2010 | 7.390 | 7.860 | 7.390 | 7.650 | 92,454 | +0.25(+3.38%) |
Aug 12, 2010 | 6.890 | 7.440 | 6.760 | 7.400 | 57,079 | +0.43(+6.17%) |
Aug 11, 2010 | 7.430 | 7.430 | 6.881 | 6.970 | 64,535 | -0.49(-6.57%) |
Aug 10, 2010 | 7.970 | 8.000 | 7.460 | 7.460 | 34,705 | -0.59(-7.33%) |
Aug 09, 2010 | 7.300 | 8.070 | 7.300 | 8.050 | 113,723 | +0.75(+10.27%) |
Aug 06, 2010 | 7.370 | 7.370 | 7.000 | 7.300 | 56,290 | -0.19(-2.54%) |
Aug 05, 2010 | 7.890 | 7.890 | 7.490 | 7.490 | 38,593 | -0.32(-4.10%) |
Aug 04, 2010 | 8.080 | 8.080 | 7.770 | 7.810 | 38,549 | -0.26(-3.22%) |
Aug 03, 2010 | 7.800 | 8.240 | 7.800 | 8.070 | 326,675 | +0.48(+6.32%) |