Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.810 | 2.990 | 2.775 | 2.840 | 0 | +0.02(+0.71%) |
Oct 30, 2013 | 2.860 | 2.870 | 2.760 | 2.820 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 2.820 | 2.900 | 2.660 | 2.820 | 0 | +0.04(+1.44%) |
Oct 28, 2013 | 2.770 | 2.860 | 2.770 | 2.780 | 0 | +0.04(+1.46%) |
Oct 25, 2013 | 2.710 | 2.820 | 2.650 | 2.740 | 0 | +0.07(+2.62%) |
Oct 24, 2013 | 2.570 | 2.700 | 2.510 | 2.670 | 0 | +0.13(+5.12%) |
Oct 23, 2013 | 2.700 | 2.700 | 2.460 | 2.540 | 0 | -0.18(-6.61%) |
Oct 22, 2013 | 2.950 | 2.990 | 2.680 | 2.720 | 0 | -0.21(-7.17%) |
Oct 21, 2013 | 3.000 | 3.040 | 2.930 | 2.930 | 0 | -0.07(-2.33%) |
Oct 18, 2013 | 2.900 | 3.050 | 2.889 | 3.000 | 192,533 | +0.13(+4.53%) |
Oct 17, 2013 | 2.840 | 2.950 | 2.830 | 2.870 | 0 | +0.02(+0.70%) |
Oct 16, 2013 | 2.630 | 2.890 | 2.630 | 2.850 | 0 | +0.24(+9.20%) |
Oct 15, 2013 | 2.580 | 2.660 | 2.520 | 2.610 | 0 | +0.01(+0.38%) |
Oct 14, 2013 | 2.600 | 2.690 | 2.321 | 2.600 | 0 | -0.02(-0.76%) |
Oct 11, 2013 | 2.651 | 2.700 | 2.620 | 2.620 | 0 | -0.06(-2.24%) |
Oct 10, 2013 | 2.640 | 2.710 | 2.630 | 2.680 | 0 | +0.03(+1.13%) |
Oct 09, 2013 | 2.500 | 2.700 | 2.500 | 2.650 | 0 | +0.18(+7.29%) |
Oct 08, 2013 | 2.650 | 2.650 | 2.450 | 2.470 | 0 | -0.18(-6.79%) |
Oct 07, 2013 | 2.700 | 2.710 | 2.600 | 2.650 | 0 | -0.07(-2.57%) |
Oct 04, 2013 | 2.770 | 2.900 | 2.620 | 2.720 | 0 | -0.06(-2.16%) |
Oct 03, 2013 | 2.930 | 2.930 | 2.740 | 2.780 | 0 | -0.12(-4.14%) |
Oct 02, 2013 | 2.970 | 2.970 | 2.900 | 2.900 | 0 | +0.08(+2.84%) |
Oct 01, 2013 | 2.800 | 2.900 | 2.800 | 2.820 | 0 | -0.18(-6.00%) |
Sep 27, 2013 | 3.020 | 3.050 | 3.000 | 3.000 | 0 | -0.01(-0.33%) |
Sep 26, 2013 | 3.050 | 3.050 | 3.000 | 3.010 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 3.040 | 3.055 | 3.000 | 3.010 | 0 | -0.04(-1.31%) |
Sep 24, 2013 | 3.095 | 3.100 | 3.000 | 3.050 | 0 | +0.03(+0.99%) |
Sep 23, 2013 | 3.070 | 3.250 | 2.900 | 3.020 | 0 | -0.03(-0.98%) |
Sep 20, 2013 | 3.040 | 3.125 | 3.030 | 3.050 | 0 | -0.01(-0.33%) |
Sep 19, 2013 | 3.021 | 3.100 | 3.010 | 3.060 | 0 | -0.02(-0.65%) |
Sep 18, 2013 | 3.000 | 3.090 | 3.000 | 3.080 | 0 | +0.07(+2.33%) |
Sep 17, 2013 | 3.000 | 3.030 | 2.990 | 3.010 | 0 | +0.03(+1.01%) |
Sep 16, 2013 | 2.985 | 3.110 | 2.800 | 2.980 | 0 | -0.07(-2.30%) |
Sep 13, 2013 | 3.190 | 3.190 | 2.930 | 3.050 | 0 | -0.14(-4.39%) |
Sep 12, 2013 | 3.300 | 3.390 | 3.190 | 3.190 | 0 | -0.14(-4.20%) |
Sep 11, 2013 | 3.300 | 3.330 | 3.200 | 3.330 | 0 | +0.07(+2.15%) |
Sep 10, 2013 | 3.410 | 3.410 | 3.260 | 3.260 | 0 | -0.05(-1.51%) |
Sep 09, 2013 | 3.380 | 3.380 | 3.140 | 3.310 | 0 | -0.09(-2.65%) |
Sep 06, 2013 | 3.320 | 3.410 | 3.300 | 3.400 | 0 | +0.05(+1.49%) |
Sep 05, 2013 | 3.300 | 3.400 | 3.300 | 3.350 | 0 | +0.04(+1.21%) |
Sep 04, 2013 | 3.300 | 3.330 | 3.250 | 3.310 | 0 | -0.02(-0.60%) |
Sep 03, 2013 | 3.260 | 3.380 | 3.225 | 3.330 | 0 | +0.09(+2.78%) |
Aug 30, 2013 | 3.360 | 3.360 | 3.200 | 3.240 | 0 | -0.10(-2.99%) |
Aug 29, 2013 | 3.260 | 3.340 | 3.130 | 3.340 | 0 | +0.10(+3.09%) |
Aug 28, 2013 | 3.170 | 3.290 | 3.170 | 3.240 | 0 | +0.05(+1.57%) |
Aug 27, 2013 | 3.190 | 3.280 | 3.160 | 3.190 | 0 | -0.01(-0.31%) |
Aug 26, 2013 | 3.260 | 3.260 | 3.110 | 3.200 | 0 | -0.08(-2.44%) |
Aug 23, 2013 | 3.320 | 3.320 | 3.230 | 3.280 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 3.280 | 3.310 | 3.250 | 3.280 | 0 | +0.03(+0.92%) |
Aug 21, 2013 | 3.350 | 3.350 | 3.230 | 3.250 | 0 | -0.02(-0.61%) |
Aug 20, 2013 | 3.300 | 3.300 | 3.150 | 3.270 | 0 | -0.03(-0.91%) |
Aug 19, 2013 | 3.270 | 3.400 | 3.110 | 3.300 | 0 | -0.01(-0.30%) |
Aug 16, 2013 | 3.250 | 3.310 | 3.001 | 3.310 | 0 | +0.02(+0.61%) |
Aug 15, 2013 | 3.210 | 3.400 | 2.660 | 3.290 | 284,894 | -0.20(-5.73%) |
Aug 14, 2013 | 3.430 | 3.490 | 3.350 | 3.490 | 0 | +0.06(+1.75%) |
Aug 13, 2013 | 3.300 | 3.430 | 3.180 | 3.430 | 79,869 | +0.12(+3.63%) |
Aug 12, 2013 | 3.200 | 3.310 | 3.150 | 3.310 | 69,095 | +0.08(+2.32%) |
Aug 09, 2013 | 3.250 | 3.250 | 3.220 | 3.235 | 24,849 | -0.04(-1.37%) |
Aug 08, 2013 | 3.260 | 3.320 | 3.196 | 3.280 | 20,333 | +0.01(+0.31%) |
Aug 07, 2013 | 3.230 | 3.330 | 3.230 | 3.270 | 18,015 | +0.03(+0.93%) |
Aug 06, 2013 | 3.230 | 3.250 | 3.190 | 3.240 | 51,726 | +0.01(+0.31%) |
Aug 05, 2013 | 3.290 | 3.310 | 3.200 | 3.230 | 54,802 | -0.10(-3.00%) |
Aug 02, 2013 | 3.370 | 3.380 | 3.260 | 3.330 | 8,997 | -0.01(-0.30%) |