Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.485	2.541	2.485	2.514	1,174,588	+0.03(+1.09%)
Oct 28, 2010	2.521	2.523	2.482	2.487	651,882	-0.02(-0.90%)
Oct 27, 2010	2.494	2.521	2.482	2.510	980,662	+0.03(+1.09%)
Oct 25, 2010	2.510	2.519	2.476	2.482	862,270	-0.02(-0.72%)
Oct 22, 2010	2.498	2.510	2.478	2.501	676,500	+0.01(+0.27%)
Oct 21, 2010	2.523	2.532	2.464	2.494	1,574,806	-0.01(-0.36%)
Oct 20, 2010	2.494	2.534	2.494	2.503	990,198	+0.02(+0.64%)
Oct 19, 2010	2.507	2.525	2.456	2.487	1,488,989	-0.05(-1.79%)
Oct 18, 2010	2.505	2.541	2.496	2.532	881,559	+0.04(+1.73%)
Oct 15, 2010	2.534	2.534	2.467	2.489	1,140,185	-0.01(-0.54%)
Oct 14, 2010	2.496	2.525	2.455	2.503	1,412,089	+0.00(+0.18%)
Oct 13, 2010	2.473	2.519	2.455	2.498	1,219,323	+0.05(+1.94%)
Oct 12, 2010	2.476	2.489	2.437	2.451	1,141,569	-0.02(-1.00%)
Oct 11, 2010	2.494	2.507	2.467	2.476	1,628,542	-0.00(-0.18%)
Oct 08, 2010	2.446	2.491	2.430	2.480	1,135,988	+0.04(+1.76%)
Oct 07, 2010	2.485	2.487	2.424	2.437	1,031,912	-0.03(-1.28%)
Oct 06, 2010	2.453	2.482	2.442	2.469	1,306,825	+0.02(+0.92%)
Oct 05, 2010	2.421	2.471	2.397	2.446	2,164,981	+0.05(+2.08%)
Oct 04, 2010	2.408	2.417	2.378	2.397	1,149,841	-0.01(-0.28%)
Oct 01, 2010	2.415	2.419	2.387	2.403	1,154,803	+0.00(+0.19%)
Sep 30, 2010	2.408	2.412	2.358	2.399	2,056,395	+0.00(+0.00%)
Sep 29, 2010	2.387	2.406	2.372	2.399	1,457,156	+0.00(+0.19%)
Sep 28, 2010	2.374	2.397	2.354	2.394	2,479,935	+0.02(+1.05%)
Sep 27, 2010	2.320	2.374	2.272	2.369	2,181,599	+0.06(+2.44%)
Sep 24, 2010	2.283	2.313	2.270	2.313	1,386,581	+0.06(+2.81%)
Sep 23, 2010	2.250	2.295	2.231	2.250	1,674,603	-0.01(-0.40%)
Sep 22, 2010	2.315	2.333	2.259	2.259	1,757,173	-0.07(-2.92%)
Sep 21, 2010	2.329	2.360	2.322	2.326	1,057,491	-0.01(-0.39%)
Sep 20, 2010	2.322	2.345	2.295	2.336	1,406,746	+0.03(+1.18%)
Sep 17, 2010	2.338	2.340	2.288	2.308	1,530,831	-0.01(-0.39%)
Sep 15, 2010	2.347	2.358	2.306	2.317	1,132,458	-0.03(-1.25%)
Sep 14, 2010	2.356	2.369	2.340	2.347	1,671,428	-0.00(-0.19%)
Sep 13, 2010	2.335	2.372	2.331	2.351	2,256,092	+0.04(+1.56%)
Sep 10, 2010	2.335	2.340	2.286	2.315	1,639,228	-0.02(-0.87%)
Sep 09, 2010	2.316	2.338	2.294	2.335	2,492,657	+0.03(+1.44%)
Sep 08, 2010	2.289	2.311	2.274	2.302	2,153,393	+0.01(+0.38%)
Sep 07, 2010	2.294	2.320	2.260	2.294	2,309,567	-0.01(-0.57%)
Sep 03, 2010	2.260	2.316	2.256	2.307	2,158,843	+0.05(+2.35%)
Sep 02, 2010	2.256	2.260	2.236	2.254	2,508,101	+0.01(+0.49%)
Sep 01, 2010	2.225	2.243	2.199	2.243	1,693,668	+0.06(+2.93%)
Aug 31, 2010	2.183	2.227	2.172	2.179	3,297,777	-0.01(-0.60%)
Aug 30, 2010	2.216	2.225	2.183	2.192	1,191,110	-0.03(-1.39%)
Aug 27, 2010	2.197	2.225	2.179	2.223	1,223,590	+0.05(+2.13%)
Aug 26, 2010	2.203	2.208	2.161	2.177	1,099,284	-0.01(-0.40%)
Aug 25, 2010	2.141	2.190	2.119	2.186	1,969,205	+0.03(+1.33%)
Aug 24, 2010	2.205	2.205	2.119	2.157	2,704,649	-0.05(-2.30%)
Aug 23, 2010	2.252	2.254	2.208	2.208	1,116,533	-0.03(-1.48%)
Aug 20, 2010	2.232	2.256	2.212	2.241	1,517,801	+0.01(+0.40%)
Aug 19, 2010	2.214	2.254	2.214	2.232	3,027,399	+0.02(+0.90%)
Aug 18, 2010	2.210	2.256	2.203	2.212	13,179,078	-0.14(-6.00%)
Aug 17, 2010	2.349	2.371	2.329	2.353	1,008,215	+0.04(+1.81%)
Aug 16, 2010	2.210	2.333	2.205	2.311	1,169,128	+0.09(+4.28%)
Aug 13, 2010	2.238	2.272	2.208	2.216	781,391	-0.03(-1.18%)
Aug 12, 2010	2.223	2.272	2.205	2.243	1,103,170	-0.02(-0.97%)
Aug 11, 2010	2.291	2.313	2.249	2.265	1,327,659	-0.07(-2.93%)
Aug 10, 2010	2.338	2.369	2.318	2.333	1,744,063	-0.02(-0.94%)
Aug 09, 2010	2.322	2.364	2.307	2.355	836,506	+0.06(+2.50%)
Aug 06, 2010	2.256	2.311	2.238	2.298	1,042,663	+0.01(+0.58%)
Aug 05, 2010	2.373	2.373	2.285	2.285	790,351	-0.07(-3.09%)
Aug 04, 2010	2.329	2.360	2.307	2.358	1,145,322	+0.04(+1.62%)
Aug 03, 2010	2.351	2.397	2.320	2.320	801,923	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.