Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 17.46 | 17.48 | 17.45 | 17.48 | 1,920 | -0.12(-0.69%) |
Oct 30, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 182 | +0.14(+0.80%) |
Oct 29, 2018 | 17.58 | 17.58 | 17.46 | 17.46 | 669 | +0.05(+0.28%) |
Oct 26, 2018 | 17.41 | 17.41 | 17.41 | 2 | +0.00(+0.00%) | |
Oct 25, 2018 | 17.41 | 60 | +0.00(+0.00%) | |||
Oct 24, 2018 | 17.41 | 17.41 | 17.41 | 2 | -0.00(-0.01%) | |
Oct 23, 2018 | 17.48 | 17.48 | 17.41 | 17.41 | 2,228 | -0.39(-2.20%) |
Oct 22, 2018 | 17.81 | 17.81 | 17.80 | 1 | +0.00(+0.00%) | |
Oct 19, 2018 | 17.80 | 17.80 | 17.80 | 17.80 | 1,117 | +0.27(+1.53%) |
Oct 18, 2018 | 17.54 | 17.54 | 17.54 | 91 | +0.00(+0.00%) | |
Oct 17, 2018 | 17.53 | 17.53 | 17.54 | 45 | +0.00(+0.02%) | |
Oct 16, 2018 | 17.53 | 17.53 | 17.53 | 17.53 | 178 | +0.18(+1.06%) |
Oct 08, 2018 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 17.35 | 17.35 | 17.35 | 3 | +0.00(+0.00%) | |
Oct 04, 2018 | 17.35 | 17.35 | 17.35 | 35 | +0.00(+0.00%) | |
Oct 03, 2018 | 17.35 | 17.35 | 17.35 | 1 | +0.00(+0.00%) | |
Oct 02, 2018 | 17.35 | 17.35 | 17.35 | 5 | +0.00(+0.00%) | |
Oct 01, 2018 | 17.35 | 17.35 | 17.35 | 2 | +0.00(+0.00%) | |
Sep 28, 2018 | 17.35 | 17.35 | 17.35 | 3 | +0.00(+0.00%) | |
Sep 27, 2018 | 17.35 | 17.35 | 17.35 | 17.35 | 148 | -0.25(-1.42%) |
Sep 26, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 602 | -0.11(-0.60%) |
Sep 24, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.05(+0.29%) | |
Sep 21, 2018 | 17.65 | 17.65 | 17.65 | 39 | +0.00(+0.01%) | |
Sep 20, 2018 | 17.65 | 17.65 | 17.65 | 17.65 | 176 | -0.23(-1.31%) |
Sep 19, 2018 | 17.89 | 17.89 | 17.89 | 61 | +0.00(+0.00%) | |
Sep 18, 2018 | 17.89 | 17.89 | 17.89 | 18 | +0.00(+0.00%) | |
Sep 14, 2018 | 17.89 | 17.89 | 17.89 | 0 | +0.06(+0.31%) | |
Sep 13, 2018 | 17.83 | 17.83 | 17.83 | 17.83 | 113 | +0.07(+0.40%) |
Sep 11, 2018 | 17.76 | 17.76 | 17.76 | 0 | -0.02(-0.12%) | |
Sep 10, 2018 | 17.78 | 17.78 | 17.78 | 17.78 | 300 | +0.02(+0.12%) |
Sep 07, 2018 | 17.75 | 17.75 | 17.76 | 56 | +0.00(+0.02%) | |
Sep 06, 2018 | 17.75 | 17.75 | 17.75 | 17.75 | 113 | +0.16(+0.89%) |
Sep 05, 2018 | 17.60 | 17.60 | 17.60 | 1 | -0.00(-0.00%) | |
Sep 04, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 128 | -0.12(-0.65%) |
Aug 31, 2018 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 17.71 | 17.71 | 17.71 | 4 | +0.00(+0.00%) | |
Aug 29, 2018 | 17.71 | 17.71 | 17.71 | 5 | +0.00(+0.00%) | |
Aug 28, 2018 | 17.71 | 17.71 | 17.71 | 1 | +0.00(+0.00%) | |
Aug 27, 2018 | 17.71 | 17.71 | 17.71 | 61 | +0.00(+0.00%) | |
Aug 23, 2018 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.41%) | |
Aug 22, 2018 | 17.79 | 17.79 | 17.79 | 17.79 | 126 | +0.01(+0.06%) |
Aug 21, 2018 | 17.78 | 17.78 | 17.78 | 17.78 | 113 | +0.02(+0.10%) |
Aug 17, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.10(+0.55%) | |
Aug 15, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 17.66 | 17.70 | 17.65 | 17.66 | 896 | +0.00(+0.00%) |
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 21 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 7 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 0 | +0.00(+0.00%) |