Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.200 | 3.275 | 2.865 | 2.960 | 2,589,800 | -0.28(-8.64%) |
Oct 29, 2020 | 3.360 | 3.450 | 3.020 | 3.240 | 4,150,525 | -0.12(-3.57%) |
Oct 28, 2020 | 2.920 | 3.490 | 2.920 | 3.360 | 7,965,560 | +0.40(+13.51%) |
Oct 27, 2020 | 3.110 | 3.140 | 2.830 | 2.960 | 3,783,701 | -0.17(-5.43%) |
Oct 26, 2020 | 3.110 | 3.800 | 2.930 | 3.130 | 23,148,740 | +0.30(+10.60%) |
Oct 23, 2020 | 2.700 | 2.850 | 2.635 | 2.830 | 4,346,200 | +0.14(+5.20%) |
Oct 22, 2020 | 2.610 | 2.720 | 2.490 | 2.690 | 5,175,336 | +0.09(+3.46%) |
Oct 21, 2020 | 2.350 | 2.800 | 2.250 | 2.600 | 9,243,396 | +0.42(+19.27%) |
Oct 20, 2020 | 2.260 | 2.300 | 2.170 | 2.180 | 2,719,159 | -0.10(-4.39%) |
Oct 19, 2020 | 2.570 | 2.590 | 2.220 | 2.280 | 3,306,298 | -0.21(-8.43%) |
Oct 16, 2020 | 2.250 | 2.540 | 2.200 | 2.490 | 4,688,000 | +0.38(+18.01%) |
Oct 15, 2020 | 2.150 | 2.150 | 2.000 | 2.110 | 983,619 | +0.03(+1.44%) |
Oct 14, 2020 | 2.140 | 2.160 | 2.050 | 2.080 | 909,295 | -0.05(-2.35%) |
Oct 13, 2020 | 2.080 | 2.140 | 2.000 | 2.130 | 1,854,010 | +0.09(+4.41%) |
Oct 12, 2020 | 2.020 | 2.200 | 1.960 | 2.040 | 2,550,306 | +0.02(+0.99%) |
Oct 09, 2020 | 2.100 | 2.290 | 1.869 | 2.020 | 5,985,100 | +0.09(+4.66%) |
Oct 08, 2020 | 1.700 | 2.000 | 1.670 | 1.930 | 4,054,403 | +0.23(+13.53%) |
Oct 07, 2020 | 1.610 | 1.710 | 1.500 | 1.700 | 3,632,633 | +0.06(+3.66%) |
Oct 06, 2020 | 1.610 | 1.720 | 1.600 | 1.640 | 5,095,486 | -0.01(-0.61%) |
Oct 05, 2020 | 1.640 | 1.700 | 1.630 | 1.650 | 2,390,562 | -0.02(-1.20%) |
Oct 02, 2020 | 1.550 | 1.720 | 1.470 | 1.670 | 7,516,900 | +0.03(+1.83%) |
Oct 01, 2020 | 1.560 | 1.820 | 1.480 | 1.640 | 13,136,458 | -0.84(-33.87%) |
Sep 30, 2020 | 2.550 | 2.600 | 2.440 | 2.480 | 6,900,456 | -0.08(-3.13%) |
Sep 29, 2020 | 2.500 | 2.570 | 2.440 | 2.560 | 486,332 | +0.08(+3.23%) |
Sep 28, 2020 | 2.520 | 2.560 | 2.440 | 2.480 | 470,956 | +0.06(+2.48%) |
Sep 25, 2020 | 2.360 | 2.450 | 2.360 | 2.420 | 461,800 | +0.06(+2.54%) |
Sep 24, 2020 | 2.460 | 2.480 | 2.310 | 2.360 | 800,271 | -0.07(-2.88%) |
Sep 23, 2020 | 2.600 | 2.640 | 2.370 | 2.430 | 1,837,325 | -0.13(-5.08%) |
Sep 22, 2020 | 2.550 | 2.610 | 2.480 | 2.560 | 747,653 | +0.02(+0.79%) |
Sep 21, 2020 | 2.590 | 2.600 | 2.460 | 2.540 | 955,477 | -0.06(-2.31%) |
Sep 18, 2020 | 2.680 | 2.715 | 2.600 | 2.600 | 2,385,900 | -0.04(-1.52%) |
Sep 17, 2020 | 2.620 | 2.740 | 2.580 | 2.640 | 725,779 | +0.02(+0.76%) |
Sep 16, 2020 | 2.560 | 2.700 | 2.560 | 2.620 | 693,873 | +0.05(+1.95%) |
Sep 15, 2020 | 2.580 | 2.690 | 2.555 | 2.570 | 871,028 | -0.01(-0.39%) |
Sep 14, 2020 | 2.410 | 2.600 | 2.410 | 2.580 | 974,640 | +0.19(+7.95%) |
Sep 11, 2020 | 2.420 | 2.495 | 2.380 | 2.390 | 625,600 | -0.03(-1.24%) |
Sep 10, 2020 | 2.430 | 2.550 | 2.410 | 2.420 | 709,415 | +0.03(+1.26%) |
Sep 09, 2020 | 2.240 | 2.420 | 2.230 | 2.390 | 1,151,953 | +0.19(+8.64%) |
Sep 08, 2020 | 2.100 | 2.230 | 2.080 | 2.200 | 966,789 | +0.02(+0.92%) |
Sep 04, 2020 | 2.270 | 2.290 | 2.100 | 2.180 | 1,366,100 | -0.09(-3.96%) |
Sep 03, 2020 | 2.390 | 2.420 | 2.250 | 2.270 | 955,527 | -0.12(-5.02%) |
Sep 02, 2020 | 2.430 | 2.440 | 2.350 | 2.390 | 703,485 | -0.06(-2.45%) |
Sep 01, 2020 | 2.600 | 2.680 | 2.400 | 2.450 | 1,100,150 | -0.15(-5.77%) |
Aug 31, 2020 | 2.600 | 2.670 | 2.510 | 2.600 | 1,119,483 | -0.02(-0.76%) |
Aug 28, 2020 | 2.600 | 2.680 | 2.510 | 2.620 | 975,300 | +0.06(+2.34%) |
Aug 27, 2020 | 2.470 | 2.600 | 2.330 | 2.560 | 1,799,800 | +0.06(+2.40%) |
Aug 26, 2020 | 2.370 | 2.530 | 2.330 | 2.500 | 1,898,520 | +0.12(+5.04%) |
Aug 25, 2020 | 2.360 | 2.400 | 2.280 | 2.380 | 638,232 | +0.05(+2.15%) |
Aug 24, 2020 | 2.490 | 2.490 | 2.300 | 2.330 | 1,062,245 | -0.14(-5.67%) |
Aug 21, 2020 | 2.550 | 2.565 | 2.400 | 2.470 | 1,236,400 | -0.06(-2.37%) |
Aug 20, 2020 | 2.650 | 2.680 | 2.520 | 2.530 | 603,248 | -0.14(-5.24%) |
Aug 19, 2020 | 2.670 | 2.780 | 2.630 | 2.670 | 667,622 | -0.02(-0.74%) |
Aug 18, 2020 | 2.680 | 2.740 | 2.620 | 2.690 | 670,335 | +0.01(+0.37%) |
Aug 17, 2020 | 2.570 | 2.720 | 2.510 | 2.680 | 1,597,795 | +0.11(+4.28%) |
Aug 14, 2020 | 2.620 | 2.630 | 2.550 | 2.570 | 447,600 | -0.04(-1.53%) |
Aug 13, 2020 | 2.570 | 2.620 | 2.550 | 2.610 | 695,582 | +0.02(+0.77%) |
Aug 12, 2020 | 2.660 | 2.720 | 2.540 | 2.590 | 987,227 | -0.09(-3.36%) |
Aug 11, 2020 | 2.740 | 2.830 | 2.640 | 2.680 | 1,097,483 | -0.03(-1.11%) |
Aug 10, 2020 | 2.660 | 2.790 | 2.590 | 2.710 | 951,987 | +0.06(+2.26%) |
Aug 07, 2020 | 2.560 | 2.690 | 2.500 | 2.650 | 1,127,900 | +0.13(+5.16%) |
Aug 06, 2020 | 2.530 | 2.660 | 2.500 | 2.520 | 1,674,073 | -0.26(-9.35%) |
Aug 05, 2020 | 2.610 | 2.830 | 2.540 | 2.780 | 1,309,577 | +0.19(+7.34%) |
Aug 04, 2020 | 2.620 | 2.640 | 2.540 | 2.590 | 927,873 | -0.05(-1.89%) |