Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 47.94 | 47.94 | 47.94 | 0 | -0.32(-0.66%) | |
Oct 26, 2016 | 48.26 | 48.26 | 48.26 | 0 | -0.13(-0.28%) | |
Oct 25, 2016 | 48.42 | 48.42 | 48.39 | 48.39 | 12,710 | +0.20(+0.42%) |
Oct 21, 2016 | 48.19 | 48.19 | 48.19 | 48.19 | 104 | -0.20(-0.42%) |
Oct 19, 2016 | 48.40 | 48.39 | 48.39 | 48.39 | 1,147 | +0.30(+0.62%) |
Oct 17, 2016 | 48.10 | 48.10 | 48.10 | 48.10 | 104 | -0.11(-0.22%) |
Oct 13, 2016 | 48.20 | 48.20 | 48.20 | 48.20 | 104 | -0.04(-0.08%) |
Oct 12, 2016 | 48.24 | 48.24 | 48.24 | 48.24 | 200 | -0.37(-0.77%) |
Oct 11, 2016 | 48.61 | 48.61 | 48.61 | 48.61 | 104 | +0.19(+0.40%) |
Oct 07, 2016 | 48.42 | 48.42 | 48.42 | 48.42 | 104 | -0.18(-0.37%) |
Oct 05, 2016 | 48.55 | 48.60 | 48.60 | 48.60 | 521 | +0.06(+0.12%) |
Oct 04, 2016 | 48.55 | 48.55 | 48.55 | 48.55 | 109 | +0.20(+0.42%) |
Oct 03, 2016 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 48.34 | 48.34 | 48.34 | 48.34 | 32 | +0.00(+0.00%) |
Sep 29, 2016 | 48.34 | 48.34 | 48.34 | 48.34 | 104 | -0.03(-0.07%) |
Sep 28, 2016 | 48.39 | 48.39 | 48.38 | 48.38 | 939 | -0.06(-0.13%) |
Sep 27, 2016 | 48.48 | 48.48 | 48.36 | 48.44 | 1,765 | +0.09(+0.18%) |
Sep 26, 2016 | 48.35 | 48.35 | 48.35 | 48.35 | 105 | +0.36(+0.76%) |
Sep 21, 2016 | 47.99 | 47.99 | 47.99 | 47.99 | 20 | -0.06(-0.12%) |
Sep 20, 2016 | 48.05 | 48.05 | 48.05 | 48.05 | 104 | +0.12(+0.25%) |
Sep 16, 2016 | 47.93 | 47.93 | 47.93 | 47.93 | 523 | -0.24(-0.50%) |
Sep 15, 2016 | 47.80 | 48.17 | 47.83 | 48.17 | 774 | +0.34(+0.72%) |
Sep 14, 2016 | 47.83 | 47.83 | 47.83 | 47.83 | 104 | -0.03(-0.06%) |
Sep 12, 2016 | 47.67 | 47.85 | 47.85 | 47.85 | 314 | -0.82(-1.69%) |
Sep 09, 2016 | 48.68 | 48.68 | 48.68 | 48.68 | 104 | +0.08(+0.16%) |
Aug 31, 2016 | 48.60 | 48.60 | 48.60 | 48.60 | 209 | -0.21(-0.43%) |
Aug 30, 2016 | 48.89 | 48.89 | 48.74 | 48.81 | 3,507 | +0.02(+0.04%) |
Aug 22, 2016 | 48.79 | 48.79 | 48.79 | 48.79 | 314 | +0.07(+0.14%) |
Aug 17, 2016 | 48.56 | 48.72 | 48.72 | 48.72 | 2,093 | -0.25(-0.52%) |
Aug 15, 2016 | 48.99 | 48.98 | 48.98 | 48.98 | 1,256 | +0.15(+0.31%) |
Aug 12, 2016 | 48.83 | 48.83 | 48.83 | 48.83 | 418 | +0.39(+0.81%) |