Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2017 | 9.789 | 9.789 | 9.789 | 0 | +0.01(+0.09%) | |
Oct 26, 2017 | 9.800 | 9.800 | 9.780 | 9.780 | 2,515,307 | -0.06(-0.61%) |
Oct 23, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | |
Oct 17, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 9.830 | 9.830 | 9.830 | 2 | -0.01(-0.10%) | |
Sep 26, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | |
Sep 25, 2017 | 9.815 | 9.840 | 9.780 | 9.820 | 8,400 | +0.04(+0.41%) |
Sep 20, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | |
Sep 19, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 3,400 | -0.04(-0.41%) |
Sep 08, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 9.821 | 9.840 | 9.820 | 9.840 | 800 | +0.00(+0.00%) |
Aug 30, 2017 | 9.800 | 9.840 | 9.800 | 9.840 | 6,349 | +0.00(+0.00%) |
Aug 29, 2017 | 9.821 | 9.840 | 9.820 | 9.840 | 3,923 | +0.00(+0.00%) |
Aug 28, 2017 | 9.820 | 9.840 | 9.820 | 9.840 | 3,523 | +0.00(+0.00%) |
Aug 25, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 500 | +0.00(+0.00%) |
Aug 24, 2017 | 9.840 | 9.840 | 9.830 | 9.840 | 602 | +0.02(+0.20%) |
Aug 23, 2017 | 9.820 | 9.840 | 9.820 | 9.820 | 1,246 | -0.02(-0.20%) |
Aug 22, 2017 | 9.820 | 9.840 | 9.820 | 9.840 | 2,108 | +0.00(+0.01%) |
Aug 18, 2017 | 9.839 | 9.839 | 9.839 | 0 | +0.05(+0.50%) | |
Aug 16, 2017 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | |
Aug 15, 2017 | 9.827 | 9.830 | 9.800 | 9.820 | 9,900 | +0.00(+0.00%) |
Aug 14, 2017 | 9.810 | 9.840 | 9.810 | 9.820 | 2,700 | -0.02(-0.20%) |
Aug 11, 2017 | 9.821 | 9.840 | 9.810 | 9.840 | 1,700 | +0.01(+0.10%) |
Aug 10, 2017 | 9.800 | 9.850 | 9.800 | 9.830 | 5,375 | -0.02(-0.20%) |
Aug 09, 2017 | 9.850 | 9.850 | 9.820 | 9.850 | 900 | +0.01(+0.10%) |
Aug 08, 2017 | 9.800 | 9.840 | 9.800 | 9.840 | 400 | +0.02(+0.20%) |
Aug 03, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Aug 02, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | 100 | +0.00(+0.00%) |