Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.100 | 2.199 | 2.070 | 2.070 | 8,062 | -0.05(-2.13%) |
Oct 30, 2018 | 2.180 | 2.270 | 2.050 | 2.115 | 25,580 | -0.00(-0.24%) |
Oct 29, 2018 | 2.180 | 2.180 | 2.100 | 2.120 | 3,081 | +0.04(+1.92%) |
Oct 26, 2018 | 2.170 | 2.170 | 2.080 | 2.080 | 12,800 | -0.08(-3.70%) |
Oct 25, 2018 | 2.269 | 2.347 | 2.160 | 2.160 | 21,055 | -0.07(-3.14%) |
Oct 24, 2018 | 2.310 | 2.382 | 2.200 | 2.230 | 29,340 | -0.10(-4.29%) |
Oct 23, 2018 | 2.372 | 2.518 | 2.210 | 2.330 | 22,401 | -0.16(-6.43%) |
Oct 22, 2018 | 2.404 | 2.500 | 2.404 | 2.490 | 26,209 | -0.01(-0.40%) |
Oct 19, 2018 | 2.400 | 2.560 | 2.400 | 2.500 | 36,100 | +0.04(+1.63%) |
Oct 18, 2018 | 2.390 | 2.495 | 2.390 | 2.460 | 14,229 | +0.01(+0.41%) |
Oct 17, 2018 | 2.439 | 2.510 | 2.439 | 2.450 | 30,421 | -0.02(-0.81%) |
Oct 16, 2018 | 2.370 | 2.506 | 2.330 | 2.470 | 42,013 | +0.05(+2.07%) |
Oct 15, 2018 | 2.310 | 2.550 | 2.300 | 2.420 | 136,086 | +0.09(+3.86%) |
Oct 12, 2018 | 2.280 | 2.330 | 2.200 | 2.330 | 36,000 | -0.04(-1.69%) |
Oct 11, 2018 | 2.270 | 2.370 | 2.200 | 2.370 | 46,221 | +0.09(+3.95%) |
Oct 10, 2018 | 2.420 | 2.500 | 2.280 | 2.280 | 46,279 | -0.12(-5.00%) |
Oct 09, 2018 | 2.400 | 2.520 | 2.400 | 2.400 | 31,684 | +0.01(+0.34%) |
Oct 08, 2018 | 2.274 | 2.530 | 2.200 | 2.392 | 80,859 | +0.07(+3.10%) |
Oct 05, 2018 | 2.310 | 2.320 | 2.220 | 2.320 | 3,100 | +0.00(+0.00%) |
Oct 04, 2018 | 2.350 | 2.350 | 2.150 | 2.320 | 10,522 | +0.00(+0.00%) |
Oct 03, 2018 | 2.320 | 2.343 | 2.211 | 2.320 | 13,665 | -0.03(-1.20%) |
Oct 02, 2018 | 2.200 | 2.348 | 2.200 | 2.348 | 56,682 | +0.14(+6.25%) |
Oct 01, 2018 | 2.050 | 2.280 | 2.050 | 2.210 | 24,564 | +0.16(+7.80%) |
Sep 28, 2018 | 2.040 | 2.100 | 1.890 | 2.050 | 64,900 | +0.00(+0.00%) |
Sep 27, 2018 | 2.080 | 2.086 | 2.050 | 2.050 | 10,550 | -0.04(-1.87%) |
Sep 26, 2018 | 2.100 | 2.146 | 2.089 | 2.089 | 5,671 | -0.00(-0.05%) |
Sep 25, 2018 | 2.140 | 2.190 | 2.090 | 2.090 | 8,689 | -0.03(-1.42%) |
Sep 24, 2018 | 2.120 | 2.153 | 2.074 | 2.120 | 7,282 | +0.02(+0.95%) |
Sep 21, 2018 | 2.080 | 2.230 | 2.080 | 2.100 | 19,300 | -0.09(-4.11%) |
Sep 20, 2018 | 2.040 | 2.310 | 2.040 | 2.190 | 31,162 | +0.08(+3.79%) |
Sep 19, 2018 | 2.191 | 2.191 | 2.110 | 2.110 | 6,998 | -0.06(-2.76%) |
Sep 18, 2018 | 2.190 | 2.270 | 2.050 | 2.170 | 256,484 | +0.04(+1.88%) |
Sep 17, 2018 | 2.300 | 2.300 | 2.100 | 2.130 | 21,637 | -0.09(-4.05%) |
Sep 14, 2018 | 2.300 | 2.300 | 2.210 | 2.220 | 7,500 | -0.01(-0.45%) |
Sep 13, 2018 | 2.220 | 2.430 | 2.205 | 2.230 | 12,788 | -0.18(-7.47%) |
Sep 12, 2018 | 2.170 | 2.410 | 2.100 | 2.410 | 7,778 | +0.27(+12.62%) |
Sep 11, 2018 | 2.140 | 2.180 | 2.140 | 2.140 | 7,446 | -0.01(-0.47%) |
Sep 10, 2018 | 2.200 | 2.219 | 2.140 | 2.150 | 2,607 | -0.02(-0.92%) |
Sep 07, 2018 | 2.140 | 2.190 | 2.140 | 2.170 | 9,300 | +0.03(+1.40%) |
Sep 06, 2018 | 2.150 | 2.150 | 2.040 | 2.140 | 26,327 | -0.06(-2.73%) |
Sep 05, 2018 | 2.216 | 2.216 | 2.150 | 2.200 | 16,306 | -0.05(-2.22%) |
Sep 04, 2018 | 2.230 | 2.250 | 2.150 | 2.250 | 17,887 | +0.02(+0.90%) |
Aug 31, 2018 | 2.230 | 2.230 | 2.230 | 0 | -0.08(-3.46%) | |
Aug 30, 2018 | 2.300 | 2.330 | 2.300 | 2.310 | 18,540 | -0.00(-0.00%) |
Aug 29, 2018 | 2.330 | 2.352 | 2.260 | 2.310 | 17,282 | -0.07(-2.94%) |
Aug 28, 2018 | 2.330 | 2.400 | 2.300 | 2.380 | 10,633 | +0.08(+3.48%) |
Aug 27, 2018 | 2.310 | 2.340 | 2.250 | 2.300 | 6,539 | +0.09(+4.07%) |
Aug 24, 2018 | 2.180 | 2.320 | 2.180 | 2.210 | 22,600 | -0.01(-0.45%) |
Aug 23, 2018 | 2.240 | 2.350 | 2.144 | 2.220 | 14,871 | -0.10(-4.31%) |
Aug 22, 2018 | 2.470 | 2.480 | 2.160 | 2.320 | 16,393 | +0.00(+0.00%) |
Aug 21, 2018 | 2.400 | 2.400 | 2.180 | 2.320 | 77,481 | -0.09(-3.73%) |
Aug 20, 2018 | 2.550 | 2.550 | 2.400 | 2.410 | 7,749 | -0.14(-5.49%) |
Aug 17, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.01(+0.39%) |
Aug 16, 2018 | 2.574 | 2.581 | 2.540 | 2.540 | 1,403 | -0.06(-2.31%) |
Aug 15, 2018 | 2.750 | 2.750 | 2.500 | 2.600 | 17,146 | -0.16(-5.80%) |
Aug 14, 2018 | 2.690 | 2.764 | 2.674 | 2.760 | 17,124 | +0.14(+5.34%) |
Aug 13, 2018 | 2.670 | 2.700 | 2.620 | 2.620 | 30,011 | -0.02(-0.76%) |
Aug 10, 2018 | 2.620 | 2.670 | 2.620 | 2.640 | 700 | +0.05(+1.93%) |
Aug 09, 2018 | 2.560 | 2.690 | 2.560 | 2.590 | 2,638 | +0.01(+0.35%) |
Aug 08, 2018 | 2.631 | 2.631 | 2.581 | 2.581 | 466 | -0.03(-1.11%) |
Aug 07, 2018 | 2.600 | 2.709 | 2.540 | 2.610 | 4,265 | +0.01(+0.38%) |
Aug 06, 2018 | 2.650 | 2.740 | 2.600 | 2.600 | 18,439 | -0.11(-4.06%) |
Aug 03, 2018 | 2.560 | 2.710 | 2.560 | 2.710 | 16,300 | +0.21(+8.37%) |
Aug 02, 2018 | 2.540 | 2.557 | 2.500 | 2.501 | 16,972 | -0.08(-2.96%) |