Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.03 | 10.83 | 10.03 | 10.54 | 4,900 | -0.15(-1.40%) |
Oct 29, 2020 | 10.36 | 10.69 | 10.36 | 10.69 | 4,784 | -0.17(-1.57%) |
Oct 28, 2020 | 10.86 | 10.86 | 10.86 | 153 | +0.00(+0.00%) | |
Oct 27, 2020 | 10.75 | 10.86 | 10.75 | 10.86 | 3,184 | -0.14(-1.27%) |
Oct 26, 2020 | 11.04 | 11.43 | 10.95 | 11.00 | 5,269 | +0.00(+0.00%) |
Oct 23, 2020 | 11.12 | 11.20 | 11.00 | 11.00 | 3,200 | -0.14(-1.26%) |
Oct 22, 2020 | 11.10 | 11.35 | 11.10 | 11.14 | 7,118 | -0.36(-3.10%) |
Oct 21, 2020 | 11.51 | 11.51 | 11.16 | 11.50 | 3,930 | +0.05(+0.41%) |
Oct 20, 2020 | 11.01 | 11.46 | 11.01 | 11.45 | 5,445 | +0.94(+8.94%) |
Oct 19, 2020 | 10.76 | 11.70 | 10.51 | 10.51 | 12,168 | -0.21(-1.96%) |
Oct 16, 2020 | 10.18 | 10.90 | 10.18 | 10.72 | 13,800 | +0.49(+4.79%) |
Oct 15, 2020 | 9.990 | 10.32 | 9.990 | 10.23 | 3,036 | -0.10(-0.97%) |
Oct 14, 2020 | 10.38 | 10.38 | 10.09 | 10.33 | 3,002 | +0.27(+2.68%) |
Oct 13, 2020 | 10.49 | 10.49 | 9.810 | 10.06 | 7,818 | -0.20(-1.95%) |
Oct 12, 2020 | 9.740 | 11.13 | 9.740 | 10.26 | 39,455 | +0.32(+3.27%) |
Oct 09, 2020 | 10.10 | 10.10 | 9.810 | 9.935 | 1,100 | -0.16(-1.63%) |
Oct 08, 2020 | 10.05 | 10.20 | 10.05 | 10.10 | 2,153 | +0.59(+6.22%) |
Oct 07, 2020 | 9.560 | 10.47 | 9.500 | 9.509 | 21,367 | +0.01(+0.09%) |
Oct 06, 2020 | 9.475 | 9.720 | 9.475 | 9.500 | 2,002 | +0.04(+0.48%) |
Oct 05, 2020 | 9.650 | 9.709 | 9.455 | 9.455 | 3,869 | -0.21(-2.18%) |
Oct 02, 2020 | 7.929 | 9.880 | 7.929 | 9.666 | 18,900 | +0.98(+11.23%) |
Oct 01, 2020 | 8.690 | 8.700 | 8.690 | 8.690 | 1,554 | -0.25(-2.80%) |
Sep 30, 2020 | 8.860 | 8.990 | 8.820 | 8.940 | 2,365 | +0.11(+1.24%) |
Sep 29, 2020 | 8.880 | 8.880 | 8.530 | 8.830 | 3,228 | -0.21(-2.32%) |
Sep 28, 2020 | 8.930 | 9.060 | 8.930 | 9.040 | 1,591 | +0.29(+3.26%) |
Sep 25, 2020 | 8.010 | 8.755 | 8.010 | 8.755 | 1,700 | +0.93(+11.88%) |
Sep 24, 2020 | 9.490 | 9.490 | 7.825 | 7.825 | 12,441 | -1.08(-12.13%) |
Sep 23, 2020 | 8.890 | 9.260 | 8.890 | 8.905 | 2,730 | -0.03(-0.28%) |
Sep 22, 2020 | 9.070 | 9.070 | 8.930 | 8.930 | 959 | -0.22(-2.40%) |
Sep 21, 2020 | 9.200 | 9.200 | 9.100 | 9.150 | 3,161 | -0.27(-2.87%) |
Sep 18, 2020 | 9.060 | 9.420 | 9.060 | 9.420 | 5,900 | +0.15(+1.60%) |
Sep 17, 2020 | 9.440 | 9.575 | 9.272 | 9.272 | 3,390 | -0.16(-1.68%) |
Sep 16, 2020 | 8.860 | 9.500 | 8.860 | 9.430 | 5,316 | +0.33(+3.63%) |
Sep 15, 2020 | 8.910 | 9.100 | 8.910 | 9.100 | 2,032 | +0.04(+0.44%) |
Sep 14, 2020 | 9.060 | 9.060 | 9.060 | 9.060 | 414 | +0.17(+1.87%) |
Sep 11, 2020 | 9.280 | 9.357 | 8.830 | 8.894 | 3,800 | -0.18(-1.94%) |
Sep 10, 2020 | 8.760 | 9.120 | 8.760 | 9.070 | 1,112 | +0.45(+5.22%) |
Sep 09, 2020 | 9.006 | 9.006 | 8.620 | 8.620 | 1,725 | -0.17(-1.93%) |
Sep 08, 2020 | 9.370 | 9.371 | 8.790 | 8.790 | 4,813 | -0.78(-8.15%) |
Sep 04, 2020 | 9.770 | 9.770 | 9.190 | 9.570 | 3,500 | -0.22(-2.25%) |
Sep 03, 2020 | 9.100 | 9.790 | 9.100 | 9.790 | 22,006 | +0.64(+7.01%) |
Sep 02, 2020 | 8.810 | 9.315 | 8.800 | 9.149 | 12,009 | +0.34(+3.82%) |
Sep 01, 2020 | 8.900 | 9.080 | 8.765 | 8.812 | 6,822 | -0.07(-0.82%) |
Aug 31, 2020 | 9.260 | 9.260 | 8.885 | 8.885 | 8,377 | -0.39(-4.25%) |
Aug 28, 2020 | 9.460 | 9.460 | 9.280 | 9.280 | 1,800 | -0.17(-1.75%) |
Aug 27, 2020 | 9.500 | 9.500 | 9.232 | 9.445 | 1,109 | -0.51(-5.15%) |
Aug 26, 2020 | 9.958 | 9.958 | 9.958 | 135 | +0.00(+0.00%) | |
Aug 25, 2020 | 9.958 | 9.958 | 9.958 | 9.958 | 170 | +0.21(+2.13%) |
Aug 24, 2020 | 9.628 | 9.750 | 9.481 | 9.750 | 998 | -0.31(-3.08%) |
Aug 21, 2020 | 9.750 | 10.06 | 9.750 | 10.06 | 500 | -0.00(-0.05%) |
Aug 20, 2020 | 10.07 | 10.23 | 9.971 | 10.06 | 1,039 | +0.09(+0.95%) |
Aug 19, 2020 | 10.14 | 10.22 | 9.510 | 9.970 | 4,656 | -0.25(-2.45%) |
Aug 18, 2020 | 10.32 | 10.34 | 10.15 | 10.22 | 3,270 | -0.12(-1.16%) |
Aug 17, 2020 | 10.22 | 10.34 | 10.10 | 10.34 | 1,608 | +0.29(+2.89%) |
Aug 14, 2020 | 9.970 | 10.25 | 9.920 | 10.05 | 5,800 | +0.57(+6.01%) |
Aug 13, 2020 | 9.420 | 9.500 | 9.420 | 9.480 | 1,383 | -0.05(-0.52%) |
Aug 12, 2020 | 9.530 | 9.530 | 9.530 | 9.530 | 308 | +0.26(+2.80%) |
Aug 11, 2020 | 9.394 | 9.548 | 9.270 | 9.270 | 1,761 | -0.23(-2.42%) |
Aug 10, 2020 | 9.575 | 9.664 | 9.500 | 9.500 | 718 | -0.19(-1.95%) |
Aug 07, 2020 | 9.470 | 9.766 | 9.470 | 9.689 | 1,300 | +0.45(+4.86%) |
Aug 06, 2020 | 9.550 | 9.700 | 9.240 | 9.240 | 1,978 | -0.42(-4.35%) |
Aug 05, 2020 | 9.580 | 9.890 | 9.580 | 9.660 | 4,275 | +0.16(+1.68%) |
Aug 04, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 331 | +0.01(+0.11%) |