Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 115.91 | 116.36 | 115.19 | 116.21 | 80,200 | -0.01(-0.01%) |
Oct 29, 2020 | 116.32 | 116.57 | 115.42 | 116.22 | 51,030 | +0.41(+0.35%) |
Oct 28, 2020 | 115.84 | 116.51 | 114.62 | 115.81 | 106,317 | -0.41(-0.35%) |
Oct 27, 2020 | 113.34 | 116.61 | 112.40 | 116.22 | 176,012 | +3.30(+2.92%) |
Oct 26, 2020 | 112.80 | 113.38 | 112.29 | 112.92 | 40,202 | -0.26(-0.23%) |
Oct 23, 2020 | 113.80 | 113.80 | 112.69 | 113.18 | 30,600 | -0.31(-0.27%) |
Oct 22, 2020 | 113.62 | 113.99 | 113.01 | 113.49 | 72,130 | +0.05(+0.04%) |
Oct 21, 2020 | 113.62 | 113.62 | 112.88 | 113.44 | 48,640 | -0.18(-0.16%) |
Oct 20, 2020 | 113.62 | 113.68 | 112.83 | 113.62 | 47,812 | +0.64(+0.57%) |
Oct 19, 2020 | 113.53 | 113.87 | 112.57 | 112.98 | 40,018 | -0.82(-0.72%) |
Oct 16, 2020 | 112.70 | 114.14 | 112.70 | 113.80 | 46,500 | +1.10(+0.98%) |
Oct 15, 2020 | 112.60 | 112.78 | 110.42 | 112.70 | 116,832 | +0.17(+0.15%) |
Oct 14, 2020 | 112.05 | 112.87 | 111.80 | 112.53 | 51,264 | +0.24(+0.21%) |
Oct 13, 2020 | 112.87 | 114.31 | 111.55 | 112.29 | 49,071 | -0.44(-0.39%) |
Oct 12, 2020 | 113.14 | 113.19 | 111.81 | 112.73 | 43,361 | +0.17(+0.15%) |
Oct 09, 2020 | 112.26 | 112.80 | 110.44 | 112.56 | 44,400 | +0.28(+0.25%) |
Oct 08, 2020 | 112.41 | 112.97 | 111.87 | 112.28 | 45,007 | +0.02(+0.02%) |
Oct 07, 2020 | 112.24 | 112.84 | 111.48 | 112.26 | 33,204 | +0.22(+0.20%) |
Oct 06, 2020 | 111.97 | 112.81 | 111.58 | 112.04 | 29,543 | +0.53(+0.48%) |
Oct 05, 2020 | 111.53 | 112.21 | 111.02 | 111.51 | 140,608 | +0.41(+0.37%) |
Oct 02, 2020 | 111.45 | 112.09 | 110.78 | 111.10 | 35,200 | -0.58(-0.52%) |
Oct 01, 2020 | 111.10 | 112.29 | 111.10 | 111.68 | 45,078 | +0.54(+0.49%) |
Sep 30, 2020 | 111.70 | 112.25 | 110.77 | 111.14 | 96,551 | -0.12(-0.11%) |
Sep 29, 2020 | 111.09 | 111.77 | 110.61 | 111.26 | 143,157 | +0.26(+0.23%) |
Sep 28, 2020 | 110.70 | 111.95 | 110.64 | 111.00 | 57,262 | +0.50(+0.45%) |
Sep 25, 2020 | 110.16 | 110.97 | 110.00 | 110.50 | 91,000 | -0.09(-0.08%) |
Sep 24, 2020 | 110.82 | 111.26 | 109.88 | 110.59 | 94,280 | -0.56(-0.50%) |
Sep 23, 2020 | 110.78 | 112.53 | 110.35 | 111.15 | 55,225 | +0.51(+0.46%) |
Sep 22, 2020 | 110.77 | 111.25 | 109.56 | 110.64 | 60,044 | -0.31(-0.28%) |
Sep 21, 2020 | 111.46 | 111.57 | 109.87 | 110.95 | 91,292 | -1.03(-0.92%) |
Sep 18, 2020 | 112.00 | 112.93 | 111.50 | 111.98 | 185,100 | +0.22(+0.20%) |
Sep 17, 2020 | 109.50 | 112.56 | 109.00 | 111.76 | 150,214 | +1.95(+1.78%) |
Sep 16, 2020 | 107.81 | 110.09 | 107.81 | 109.81 | 82,038 | +2.36(+2.20%) |
Sep 15, 2020 | 106.89 | 108.70 | 106.89 | 107.45 | 138,882 | +1.06(+1.00%) |
Sep 14, 2020 | 107.93 | 108.80 | 106.30 | 106.39 | 119,255 | -0.61(-0.57%) |
Sep 11, 2020 | 106.03 | 107.32 | 106.03 | 107.00 | 81,500 | +1.00(+0.94%) |
Sep 10, 2020 | 106.04 | 107.36 | 105.86 | 106.00 | 101,246 | +0.15(+0.14%) |
Sep 09, 2020 | 108.83 | 109.88 | 105.41 | 105.85 | 218,766 | -2.90(-2.67%) |
Sep 08, 2020 | 107.19 | 110.06 | 107.11 | 108.75 | 99,177 | +0.84(+0.78%) |
Sep 04, 2020 | 107.09 | 108.77 | 105.96 | 107.91 | 93,500 | +1.16(+1.09%) |
Sep 03, 2020 | 106.98 | 107.00 | 106.00 | 106.75 | 59,148 | -0.24(-0.22%) |
Sep 02, 2020 | 106.50 | 107.50 | 106.29 | 106.99 | 53,380 | +0.62(+0.58%) |
Sep 01, 2020 | 105.69 | 106.86 | 105.33 | 106.37 | 66,342 | +0.82(+0.78%) |
Aug 31, 2020 | 106.10 | 107.03 | 105.36 | 105.55 | 73,347 | -0.26(-0.25%) |
Aug 28, 2020 | 106.00 | 106.05 | 104.58 | 105.81 | 174,400 | -0.10(-0.09%) |
Aug 27, 2020 | 106.07 | 106.32 | 105.80 | 105.91 | 107,306 | -0.08(-0.08%) |
Aug 26, 2020 | 106.04 | 106.35 | 105.67 | 105.99 | 90,492 | -0.03(-0.03%) |
Aug 25, 2020 | 105.96 | 106.61 | 105.35 | 106.02 | 104,937 | -0.03(-0.03%) |
Aug 24, 2020 | 105.85 | 106.69 | 105.85 | 106.05 | 88,237 | -0.08(-0.08%) |
Aug 21, 2020 | 106.01 | 106.66 | 105.63 | 106.13 | 51,800 | -0.07(-0.07%) |
Aug 20, 2020 | 105.71 | 106.75 | 105.71 | 106.20 | 27,846 | +0.39(+0.37%) |
Aug 19, 2020 | 106.24 | 106.82 | 105.12 | 105.81 | 146,394 | -0.68(-0.64%) |
Aug 18, 2020 | 108.58 | 108.58 | 106.07 | 106.49 | 228,613 | -2.09(-1.92%) |
Aug 17, 2020 | 108.19 | 110.63 | 108.00 | 108.58 | 102,837 | +0.53(+0.49%) |
Aug 14, 2020 | 106.95 | 108.44 | 106.95 | 108.05 | 61,800 | +1.04(+0.97%) |
Aug 13, 2020 | 106.12 | 107.31 | 105.88 | 107.01 | 155,452 | +0.95(+0.90%) |
Aug 12, 2020 | 106.18 | 106.75 | 105.78 | 106.06 | 82,791 | -0.05(-0.05%) |
Aug 11, 2020 | 106.10 | 107.98 | 106.03 | 106.11 | 46,064 | +0.08(+0.08%) |
Aug 10, 2020 | 106.19 | 106.72 | 105.72 | 106.03 | 69,607 | -0.06(-0.06%) |
Aug 07, 2020 | 106.61 | 107.10 | 105.89 | 106.09 | 46,900 | -0.72(-0.67%) |
Aug 06, 2020 | 106.86 | 107.79 | 104.25 | 106.81 | 84,817 | -0.37(-0.35%) |
Aug 05, 2020 | 106.57 | 107.93 | 106.52 | 107.18 | 240,038 | +0.57(+0.53%) |
Aug 04, 2020 | 106.69 | 106.95 | 105.82 | 106.61 | 101,702 | +0.01(+0.01%) |