Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6300 0.6500 0.5900 0.6200 48,519 +0.01(+1.13%)
Oct 30, 2019 0.6524 0.6600 0.5900 0.6131 28,746 -0.01(-2.00%)
Oct 29, 2019 0.6200 0.6700 0.6000 0.6256 157,034 +0.03(+4.27%)
Oct 28, 2019 0.5800 0.6600 0.5400 0.6000 67,847 +0.03(+5.26%)
Oct 25, 2019 0.5600 0.5898 0.5529 0.5700 33,400 -0.00(-0.58%)
Oct 24, 2019 0.5800 0.5971 0.5502 0.5733 57,975 +0.01(+2.37%)
Oct 23, 2019 0.4623 0.6100 0.4623 0.5600 131,376 +0.09(+18.85%)
Oct 22, 2019 0.4689 0.4770 0.4511 0.4712 52,239 -0.02(-3.84%)
Oct 21, 2019 0.4800 0.5100 0.4511 0.4900 24,403 -0.01(-2.93%)
Oct 18, 2019 0.5079 0.5196 0.5000 0.5048 62,200 -0.02(-2.92%)
Oct 17, 2019 0.5201 0.5460 0.4351 0.5200 481,866 -0.07(-12.31%)
Oct 16, 2019 0.4700 0.7300 0.4000 0.5930 1,183,457 +0.14(+29.82%)
Oct 15, 2019 0.4900 0.5000 0.4554 0.4568 103,590 -0.03(-5.87%)
Oct 14, 2019 0.5697 0.5824 0.4800 0.4853 69,141 -0.06(-10.84%)
Oct 11, 2019 0.5050 0.5780 0.5050 0.5443 97,200 +0.02(+4.67%)
Oct 10, 2019 0.5400 0.5400 0.5050 0.5200 32,169 -0.02(-3.70%)
Oct 09, 2019 0.5850 0.5850 0.5400 0.5400 105,423 -0.01(-1.82%)
Oct 08, 2019 0.5935 0.5935 0.5500 0.5500 135,207 -0.02(-3.69%)
Oct 07, 2019 0.6018 0.6200 0.5500 0.5711 341,848 -0.03(-5.10%)
Oct 04, 2019 0.6200 0.6300 0.5620 0.6018 3,300 +0.00(+0.32%)
Oct 03, 2019 0.5800 0.5999 0.5633 0.5999 3,422 +0.04(+6.52%)
Oct 02, 2019 0.6200 0.6430 0.5611 0.5632 69,192 -0.06(-10.32%)
Oct 01, 2019 0.6400 0.6674 0.5880 0.6280 32,760 +0.01(+1.29%)
Sep 30, 2019 0.6596 0.6768 0.6200 0.6200 23,876 -0.06(-8.82%)
Sep 27, 2019 0.6660 0.6980 0.6290 0.6800 32,800 +0.01(+2.10%)
Sep 26, 2019 0.6700 0.7155 0.6161 0.6660 50,245 -0.01(-2.06%)
Sep 25, 2019 0.7100 0.7300 0.6700 0.6800 55,988 -0.05(-6.98%)
Sep 24, 2019 0.7480 0.7480 0.6900 0.7310 36,035 +0.00(+0.14%)
Sep 23, 2019 0.7200 0.7560 0.7000 0.7300 25,324 -0.02(-2.81%)
Sep 20, 2019 0.7600 0.7800 0.7300 0.7511 31,700 -0.01(-1.17%)
Sep 19, 2019 0.7500 0.8000 0.7300 0.7600 62,796 -0.02(-2.56%)
Sep 18, 2019 0.7700 0.7895 0.7503 0.7800 34,651 +0.00(+0.06%)
Sep 17, 2019 0.7700 0.7895 0.7700 0.7795 12,094 -0.01(-1.27%)
Sep 16, 2019 0.7700 0.7990 0.7600 0.7895 49,890 +0.03(+3.88%)
Sep 13, 2019 0.8000 0.8000 0.7600 0.7600 42,300 -0.02(-2.54%)
Sep 12, 2019 0.7800 0.8000 0.7500 0.7798 47,302 +0.00(+0.48%)
Sep 11, 2019 0.7875 0.8140 0.7600 0.7761 32,942 +0.03(+4.23%)
Sep 10, 2019 0.7500 0.8000 0.7400 0.7446 44,445 -0.01(-0.72%)
Sep 09, 2019 0.7200 0.7500 0.7200 0.7500 34,072 +0.05(+7.16%)
Sep 06, 2019 0.6700 0.7000 0.6400 0.6999 44,600 +0.03(+4.46%)
Sep 05, 2019 0.7188 0.7400 0.6388 0.6700 53,671 -0.05(-6.93%)
Sep 04, 2019 0.7000 0.7399 0.6900 0.7199 9,468 +0.02(+3.36%)
Sep 03, 2019 0.7500 0.7500 0.6900 0.6965 8,733 -0.03(-4.59%)
Aug 30, 2019 0.6900 0.7500 0.6900 0.7300 4,700 +0.02(+2.82%)
Aug 29, 2019 0.7200 0.7200 0.6900 0.7100 52,279 +0.02(+2.88%)
Aug 28, 2019 0.6900 0.7199 0.6502 0.6901 25,889 +0.00(+0.07%)
Aug 27, 2019 0.7315 0.7390 0.5717 0.6896 68,625 -0.04(-5.20%)
Aug 26, 2019 0.7497 0.7500 0.7148 0.7274 37,920 -0.00(-0.47%)
Aug 23, 2019 0.8000 0.8000 0.7300 0.7308 45,100 -0.05(-6.31%)
Aug 22, 2019 0.8057 0.8057 0.7600 0.7800 17,039 -0.01(-0.73%)
Aug 21, 2019 0.7709 0.8000 0.7595 0.7857 19,979 +0.01(+1.92%)
Aug 20, 2019 0.7570 0.8280 0.7570 0.7709 70,495 -0.02(-2.42%)
Aug 19, 2019 0.7850 0.8240 0.7570 0.7900 27,504 +0.01(+0.64%)
Aug 16, 2019 0.7900 0.8022 0.7500 0.7850 19,700 -0.00(-0.19%)
Aug 15, 2019 0.7800 0.8300 0.7800 0.7865 76,972 -0.01(-1.69%)
Aug 14, 2019 0.7800 0.8400 0.7800 0.8000 35,084 -0.02(-2.30%)
Aug 13, 2019 0.8099 0.8188 0.8001 0.8188 68,047 -0.00(-0.46%)
Aug 12, 2019 0.8400 0.8870 0.7612 0.8226 36,965 -0.03(-3.22%)
Aug 09, 2019 0.8696 0.8696 0.8323 0.8500 19,900 +0.02(+2.13%)
Aug 08, 2019 0.8114 0.8599 0.7808 0.8323 34,571 +0.03(+3.39%)
Aug 07, 2019 0.8086 0.8300 0.7612 0.8050 27,677 -0.00(-0.45%)
Aug 06, 2019 0.7500 0.8870 0.7101 0.8086 142,508 +0.05(+6.96%)
Aug 05, 2019 0.7500 0.7768 0.7500 0.7560 72,142 -0.02(-2.77%)
Aug 02, 2019 0.8432 0.8505 0.7200 0.7775 138,900 -0.04(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.