Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 20.84 | 20.84 | 20.34 | 20.34 | 492 | -0.09(-0.46%) |
Oct 29, 2019 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 20.44 | 20.44 | 20.44 | 14 | +0.00(+0.00%) | |
Oct 25, 2019 | 20.35 | 20.66 | 20.35 | 20.44 | 7,019 | +0.26(+1.29%) |
Oct 24, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 182 | -0.04(-0.20%) |
Oct 23, 2019 | 20.22 | 20.22 | 20.22 | 20.22 | 635 | -0.33(-1.59%) |
Oct 22, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 385 | +0.37(+1.82%) |
Oct 21, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 150 | +0.20(+0.99%) |
Oct 18, 2019 | 19.98 | 19.98 | 19.98 | 3 | +0.00(+0.00%) | |
Oct 17, 2019 | 20.06 | 20.06 | 19.98 | 19.98 | 1,466 | +0.16(+0.81%) |
Oct 15, 2019 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 19.82 | 19.82 | 19.82 | 0 | +0.32(+1.66%) | |
Oct 10, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 222 | +0.30(+1.56%) |
Oct 09, 2019 | 19.20 | 19.20 | 19.20 | 106 | +0.00(+0.00%) | |
Oct 08, 2019 | 19.26 | 19.26 | 19.20 | 19.20 | 1,282 | -0.44(-2.25%) |
Oct 07, 2019 | 19.61 | 19.64 | 19.61 | 19.64 | 1,393 | +0.18(+0.92%) |
Oct 04, 2019 | 19.46 | 19.46 | 19.45 | 19.46 | 1,894 | +0.27(+1.40%) |
Oct 03, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 111 | -0.07(-0.37%) |
Oct 02, 2019 | 19.44 | 19.44 | 19.26 | 19.26 | 1,331 | -0.43(-2.19%) |
Oct 01, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 293 | -0.33(-1.66%) |
Sep 30, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 3,263 | +0.13(+0.63%) |
Sep 27, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 111 | -0.10(-0.48%) |
Sep 25, 2019 | 19.99 | 19.99 | 19.99 | 0 | +0.18(+0.92%) | |
Sep 24, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 403 | -0.13(-0.64%) |
Sep 23, 2019 | 20.22 | 20.22 | 19.88 | 19.94 | 1,413 | +0.12(+0.58%) |
Sep 20, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 449 | -0.15(-0.76%) |
Sep 19, 2019 | 20.14 | 20.14 | 19.98 | 19.98 | 3,794 | +0.01(+0.04%) |
Sep 18, 2019 | 19.97 | 19.97 | 19.97 | 19.97 | 112 | -0.12(-0.62%) |
Sep 17, 2019 | 20.07 | 20.09 | 20.07 | 20.09 | 1,836 | +0.18(+0.89%) |
Sep 16, 2019 | 19.91 | 19.91 | 19.91 | 28 | +0.00(+0.00%) | |
Sep 10, 2019 | 19.91 | 19.91 | 19.91 | 0 | +0.42(+2.14%) | |
Sep 06, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 19.35 | 19.50 | 19.35 | 19.50 | 5,249 | +0.69(+3.69%) |
Sep 04, 2019 | 18.80 | 18.80 | 18.80 | 669 | +0.00(+0.00%) | |
Sep 03, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 402 | -0.20(-1.03%) |
Aug 30, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 112 | +0.07(+0.38%) |
Aug 29, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 165 | +0.25(+1.35%) |
Aug 28, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 112 | +0.12(+0.65%) |
Aug 27, 2019 | 18.52 | 18.55 | 18.52 | 18.55 | 1,408 | -0.54(-2.80%) |
Aug 22, 2019 | 19.09 | 19.09 | 19.09 | 0 | +0.70(+3.83%) | |
Aug 19, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 18.38 | 18.38 | 18.38 | 0 | -0.32(-1.71%) | |
Aug 12, 2019 | 18.70 | 18.70 | 18.70 | 0 | -0.44(-2.32%) | |
Aug 09, 2019 | 19.15 | 19.15 | 19.15 | 16 | +0.00(+0.00%) | |
Aug 08, 2019 | 19.07 | 19.15 | 19.06 | 19.15 | 2,329 | +0.37(+1.99%) |
Aug 06, 2019 | 18.77 | 18.77 | 18.77 | 0 | -0.51(-2.63%) | |
Aug 05, 2019 | 19.28 | 19.28 | 19.28 | 60 | +0.00(+0.00%) | |
Aug 02, 2019 | 19.24 | 19.28 | 19.19 | 19.28 | 2,136 | -0.53(-2.65%) |