Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.22	16.60	16.13	16.54	76,386	+0.34(+2.10%)
Oct 30, 2017	15.95	16.49	15.66	16.20	74,394	+0.29(+1.82%)
Oct 27, 2017	16.01	16.40	15.69	15.91	41,573	-0.12(-0.75%)
Oct 26, 2017	16.13	16.60	15.97	16.03	39,872	-0.05(-0.31%)
Oct 25, 2017	16.10	16.48	15.90	16.08	80,065	-0.01(-0.06%)
Oct 24, 2017	14.83	16.20	14.83	16.09	119,764	+1.32(+8.94%)
Oct 23, 2017	15.29	15.38	14.75	14.77	21,482	-0.64(-4.15%)
Oct 20, 2017	15.65	15.65	15.40	15.41	28,247	-0.08(-0.52%)
Oct 19, 2017	15.30	15.54	15.21	15.49	15,652	+0.18(+1.18%)
Oct 18, 2017	15.00	15.50	15.00	15.31	23,394	+0.24(+1.59%)
Oct 17, 2017	15.50	15.88	15.00	15.07	29,244	-0.45(-2.90%)
Oct 16, 2017	15.39	15.57	15.28	15.52	19,216	+0.12(+0.78%)
Oct 13, 2017	15.24	15.46	15.23	15.40	20,451	+0.19(+1.25%)
Oct 12, 2017	15.27	15.40	15.09	15.21	41,610	-0.07(-0.46%)
Oct 11, 2017	15.36	15.80	15.19	15.28	29,144	-0.01(-0.07%)
Oct 10, 2017	15.10	15.38	14.90	15.29	26,747	+0.11(+0.72%)
Oct 09, 2017	15.41	15.41	15.10	15.18	18,001	-0.09(-0.59%)
Oct 06, 2017	15.29	15.37	15.06	15.27	27,442	-0.01(-0.07%)
Oct 05, 2017	15.30	15.55	15.13	15.28	85,658	+0.06(+0.39%)
Oct 04, 2017	15.40	15.68	15.16	15.22	26,285	-0.27(-1.74%)
Oct 03, 2017	15.51	15.80	15.29	15.49	48,046	-0.12(-0.77%)
Oct 02, 2017	15.20	15.78	15.20	15.61	57,641	+0.34(+2.23%)
Sep 29, 2017	15.47	15.48	14.59	15.27	27,831	-0.17(-1.10%)
Sep 28, 2017	15.45	15.50	15.28	15.44	29,978	-0.01(-0.06%)
Sep 27, 2017	15.15	15.64	15.15	15.45	40,138	+0.37(+2.45%)
Sep 26, 2017	14.81	15.38	14.74	15.08	52,352	+0.33(+2.24%)
Sep 25, 2017	14.62	14.92	14.60	14.75	25,666	+0.18(+1.24%)
Sep 22, 2017	14.40	14.74	14.35	14.57	92,991	+0.22(+1.53%)
Sep 21, 2017	14.26	14.40	14.26	14.35	36,847	+0.00(+0.00%)
Sep 20, 2017	14.50	14.64	14.30	14.35	32,762	-0.09(-0.62%)
Sep 19, 2017	14.20	14.50	14.11	14.44	31,282	+0.36(+2.56%)
Sep 18, 2017	14.08	14.20	13.98	14.08	23,041	+0.11(+0.79%)
Sep 15, 2017	13.98	14.11	13.61	13.97	47,763	+0.04(+0.29%)
Sep 14, 2017	14.01	14.21	13.93	13.93	37,112	-0.07(-0.50%)
Sep 13, 2017	13.88	14.24	13.67	14.00	48,807	+0.13(+0.94%)
Sep 12, 2017	13.42	13.84	13.29	13.87	64,589	+0.44(+3.28%)
Sep 11, 2017	13.25	14.02	13.16	13.43	57,392	+0.12(+0.90%)
Sep 08, 2017	13.50	13.50	13.19	13.31	16,619	-0.12(-0.89%)
Sep 07, 2017		13.70	13.12	13.43	30,047	+0.05(+0.37%)
Sep 06, 2017	13.61	13.62	13.33	13.38	8,891	-0.14(-1.04%)
Sep 05, 2017	13.60	13.75	12.95	13.52	28,827	-0.07(-0.52%)
Sep 01, 2017	13.72	13.72	13.44	13.59	11,776	-0.10(-0.73%)
Aug 31, 2017	13.50	13.88	13.42	13.69	22,178	+0.02(+0.15%)
Aug 30, 2017	14.05	14.05	13.57	13.67	34,220	-0.30(-2.15%)
Aug 29, 2017	13.59	14.09	13.30	13.97	14,322	+0.38(+2.80%)
Aug 28, 2017	13.73	13.73	13.50	13.59	34,365	-0.01(-0.07%)
Aug 25, 2017	13.31	13.86	13.31	13.60	40,788	+0.22(+1.64%)
Aug 24, 2017	13.25	13.63	13.19	13.38	25,025	+0.25(+1.90%)
Aug 23, 2017	13.35	13.85	13.11	13.13	23,165	-0.48(-3.53%)
Aug 22, 2017	13.69	13.80	13.47	13.61	19,458	-0.03(-0.22%)
Aug 21, 2017	13.50	13.70	13.32	13.64	34,616	+0.04(+0.29%)
Aug 18, 2017	13.68	13.80	13.58	13.60	34,567	-0.20(-1.45%)
Aug 17, 2017	13.87	14.07	13.73	13.80	20,281	-0.16(-1.15%)
Aug 16, 2017	14.36	14.49	13.89	13.96	26,429	-0.43(-2.99%)
Aug 15, 2017	14.32	14.71	13.95	14.39	43,844	+0.08(+0.56%)
Aug 14, 2017	14.50	14.50	14.23	14.31	32,248	+0.10(+0.70%)
Aug 11, 2017	14.00	14.28	13.98	14.21	40,781	+0.24(+1.72%)
Aug 10, 2017	14.02	14.19	13.82	13.97	32,924	+0.00(+0.00%)
Aug 09, 2017	14.15	14.17	13.80	13.97	31,734	-0.22(-1.55%)
Aug 08, 2017	14.20	14.38	14.09	14.19	63,077	+0.03(+0.21%)
Aug 07, 2017	14.05	14.85	14.05	14.16	236,867	+0.22(+1.58%)
Aug 04, 2017	14.26	14.46	13.79	13.94	50,150	-0.52(-3.60%)
Aug 03, 2017	13.00	14.55	12.75	14.46	284,935	+2.36(+19.50%)
Aug 02, 2017	12.15	12.27	12.04	12.10	24,253	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.