Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.840 | 3.060 | 2.790 | 3.050 | 945,155 | +0.19(+6.64%) |
Oct 30, 2008 | 3.120 | 3.120 | 2.750 | 2.860 | 458,256 | -0.18(-5.92%) |
Oct 29, 2008 | 2.870 | 3.750 | 2.860 | 3.040 | 899,490 | +0.19(+6.67%) |
Oct 28, 2008 | 4.050 | 4.330 | 2.150 | 2.850 | 2,567,693 | -1.19(-29.46%) |
Oct 27, 2008 | 4.320 | 4.320 | 4.000 | 4.040 | 436,200 | -0.38(-8.60%) |
Oct 24, 2008 | 4.390 | 4.650 | 4.250 | 4.420 | 404,642 | -0.26(-5.56%) |
Oct 23, 2008 | 5.100 | 5.100 | 4.520 | 4.680 | 862,906 | -0.41(-8.06%) |
Oct 22, 2008 | 5.690 | 5.690 | 5.030 | 5.090 | 565,399 | -0.72(-12.39%) |
Oct 21, 2008 | 5.890 | 6.150 | 5.800 | 5.810 | 447,479 | -0.14(-2.35%) |
Oct 20, 2008 | 5.950 | 6.050 | 5.820 | 5.950 | 579,886 | +0.15(+2.59%) |
Oct 17, 2008 | 6.040 | 6.210 | 5.600 | 5.800 | 1,317,294 | -0.46(-7.35%) |
Oct 16, 2008 | 6.370 | 6.540 | 5.880 | 6.260 | 624,116 | -0.04(-0.63%) |
Oct 15, 2008 | 7.400 | 7.440 | 6.300 | 6.300 | 429,305 | -1.19(-15.89%) |
Oct 14, 2008 | 8.290 | 8.290 | 7.280 | 7.490 | 328,594 | -0.63(-7.76%) |
Oct 13, 2008 | 7.580 | 8.130 | 7.450 | 8.120 | 498,865 | +0.63(+8.41%) |
Oct 10, 2008 | 7.000 | 7.720 | 6.550 | 7.490 | 691,793 | +0.34(+4.76%) |
Oct 09, 2008 | 8.090 | 8.270 | 7.150 | 7.150 | 619,837 | -0.84(-10.51%) |
Oct 08, 2008 | 8.140 | 8.350 | 7.820 | 7.990 | 616,840 | -0.36(-4.31%) |
Oct 07, 2008 | 8.730 | 8.990 | 8.270 | 8.350 | 678,864 | -0.60(-6.70%) |
Oct 06, 2008 | 8.780 | 9.100 | 8.140 | 8.950 | 557,794 | +0.00(+0.00%) |
Oct 03, 2008 | 9.080 | 9.380 | 8.750 | 8.950 | 1,074,197 | -0.05(-0.56%) |
Oct 02, 2008 | 9.240 | 9.350 | 8.980 | 9.000 | 355,818 | -0.30(-3.23%) |
Oct 01, 2008 | 9.280 | 9.450 | 9.200 | 9.300 | 394,769 | -0.05(-0.53%) |
Sep 30, 2008 | 9.260 | 9.590 | 9.090 | 9.350 | 504,057 | +0.16(+1.74%) |
Sep 29, 2008 | 9.530 | 9.690 | 9.190 | 9.190 | 343,330 | -0.52(-5.36%) |
Sep 26, 2008 | 9.560 | 9.750 | 9.550 | 9.710 | 219,122 | +0.10(+1.04%) |
Sep 25, 2008 | 9.500 | 9.890 | 9.500 | 9.610 | 570,500 | +0.11(+1.16%) |
Sep 24, 2008 | 9.650 | 9.780 | 9.495 | 9.500 | 371,374 | -0.14(-1.45%) |
Sep 23, 2008 | 9.610 | 9.800 | 9.520 | 9.640 | 251,664 | +0.02(+0.21%) |
Sep 22, 2008 | 9.950 | 10.00 | 9.460 | 9.620 | 199,338 | -0.38(-3.80%) |
Sep 19, 2008 | 10.13 | 10.38 | 9.520 | 10.00 | 1,152,445 | +0.12(+1.21%) |
Sep 18, 2008 | 9.540 | 10.03 | 9.000 | 9.880 | 1,033,259 | +0.53(+5.67%) |
Sep 17, 2008 | 9.640 | 9.640 | 9.250 | 9.350 | 361,418 | -0.45(-4.59%) |
Sep 16, 2008 | 8.920 | 9.800 | 8.690 | 9.800 | 511,227 | +0.62(+6.75%) |
Sep 15, 2008 | 9.170 | 9.400 | 8.810 | 9.180 | 354,956 | -0.14(-1.50%) |
Sep 12, 2008 | 9.080 | 9.400 | 9.000 | 9.320 | 292,244 | +0.17(+1.86%) |
Sep 11, 2008 | 8.880 | 9.150 | 8.660 | 9.150 | 496,599 | +0.23(+2.58%) |
Sep 10, 2008 | 9.010 | 9.050 | 8.600 | 8.920 | 346,037 | +0.09(+1.02%) |
Sep 09, 2008 | 9.080 | 9.340 | 8.830 | 8.830 | 332,695 | -0.27(-2.97%) |
Sep 08, 2008 | 9.290 | 9.440 | 8.970 | 9.100 | 262,595 | +0.00(+0.00%) |
Sep 05, 2008 | 9.400 | 9.400 | 8.960 | 9.100 | 203,651 | -0.32(-3.40%) |
Sep 04, 2008 | 9.610 | 9.640 | 9.250 | 9.420 | 537,519 | -0.22(-2.28%) |
Sep 03, 2008 | 9.060 | 9.740 | 9.000 | 9.640 | 1,094,374 | +0.15(+1.58%) |
Sep 02, 2008 | 9.520 | 9.710 | 9.250 | 9.490 | 249,781 | +0.11(+1.17%) |
Aug 29, 2008 | 9.670 | 9.670 | 9.290 | 9.380 | 153,628 | -0.30(-3.10%) |
Aug 28, 2008 | 9.250 | 9.680 | 9.160 | 9.680 | 169,301 | +0.43(+4.65%) |
Aug 27, 2008 | 9.090 | 9.290 | 8.870 | 9.250 | 191,971 | +0.18(+1.98%) |
Aug 26, 2008 | 9.150 | 9.260 | 8.910 | 9.070 | 93,612 | -0.06(-0.66%) |
Aug 25, 2008 | 9.470 | 9.494 | 9.010 | 9.130 | 121,469 | -0.34(-3.59%) |
Aug 22, 2008 | 9.230 | 9.540 | 9.100 | 9.470 | 183,447 | +0.26(+2.82%) |
Aug 21, 2008 | 9.220 | 9.340 | 9.080 | 9.210 | 117,889 | -0.08(-0.86%) |
Aug 20, 2008 | 9.730 | 9.760 | 9.150 | 9.290 | 271,155 | -0.42(-4.33%) |
Aug 19, 2008 | 9.640 | 9.750 | 9.530 | 9.710 | 216,327 | +0.00(+0.00%) |
Aug 18, 2008 | 9.600 | 9.880 | 9.430 | 9.710 | 241,893 | +0.09(+0.94%) |
Aug 15, 2008 | 9.530 | 9.700 | 9.330 | 9.620 | 367,749 | +0.23(+2.45%) |
Aug 14, 2008 | 9.230 | 9.680 | 9.230 | 9.390 | 229,425 | +0.09(+0.97%) |
Aug 13, 2008 | 9.060 | 9.370 | 9.060 | 9.300 | 255,316 | +0.22(+2.42%) |
Aug 12, 2008 | 8.950 | 9.080 | 8.890 | 9.080 | 328,462 | +0.08(+0.89%) |
Aug 11, 2008 | 8.590 | 9.040 | 8.570 | 9.000 | 286,342 | +0.35(+4.05%) |
Aug 08, 2008 | 8.360 | 8.790 | 8.310 | 8.650 | 326,083 | +0.32(+3.84%) |
Aug 07, 2008 | 8.210 | 8.330 | 8.020 | 8.330 | 356,102 | +0.03(+0.36%) |
Aug 06, 2008 | 8.200 | 8.340 | 8.060 | 8.300 | 271,830 | +0.10(+1.22%) |
Aug 05, 2008 | 8.240 | 8.310 | 7.860 | 8.200 | 440,117 | +0.05(+0.61%) |
Aug 04, 2008 | 8.300 | 8.300 | 7.830 | 8.150 | 315,466 | -0.14(-1.69%) |