Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.706 | 8.846 | 8.650 | 8.781 | 30,178 | -0.05(-0.53%) |
Oct 29, 2020 | 8.511 | 8.846 | 8.511 | 8.827 | 19,992 | +0.25(+2.93%) |
Oct 28, 2020 | 9.013 | 9.013 | 8.464 | 8.576 | 42,424 | -0.15(-1.71%) |
Oct 27, 2020 | 8.790 | 8.815 | 8.669 | 8.725 | 28,292 | -0.12(-1.37%) |
Oct 26, 2020 | 8.790 | 8.855 | 8.753 | 8.846 | 13,747 | -0.13(-1.45%) |
Oct 23, 2020 | 8.883 | 9.004 | 8.883 | 8.976 | 23,627 | +0.09(+1.05%) |
Oct 22, 2020 | 8.883 | 8.967 | 8.469 | 8.883 | 30,870 | +0.06(+0.63%) |
Oct 21, 2020 | 8.566 | 8.855 | 8.566 | 8.827 | 20,433 | +0.06(+0.64%) |
Oct 20, 2020 | 8.771 | 8.846 | 8.706 | 8.771 | 22,649 | +0.09(+1.07%) |
Oct 19, 2020 | 8.743 | 8.808 | 8.659 | 8.678 | 21,951 | -0.08(-0.96%) |
Oct 16, 2020 | 8.725 | 8.864 | 8.585 | 8.762 | 50,369 | -0.03(-0.32%) |
Oct 15, 2020 | 8.464 | 8.799 | 8.464 | 8.790 | 29,740 | +0.31(+3.62%) |
Oct 14, 2020 | 8.511 | 8.538 | 8.473 | 8.483 | 21,337 | -0.04(-0.44%) |
Oct 13, 2020 | 8.501 | 8.622 | 8.473 | 8.520 | 17,141 | -0.05(-0.54%) |
Oct 12, 2020 | 8.399 | 8.613 | 8.399 | 8.566 | 25,727 | +0.13(+1.55%) |
Oct 09, 2020 | 8.641 | 8.650 | 8.408 | 8.436 | 28,460 | -0.08(-0.98%) |
Oct 08, 2020 | 8.511 | 8.548 | 8.296 | 8.520 | 30,717 | +0.12(+1.44%) |
Oct 07, 2020 | 8.259 | 8.436 | 8.259 | 8.399 | 32,565 | +0.25(+3.09%) |
Oct 06, 2020 | 8.315 | 8.473 | 7.924 | 8.147 | 37,647 | -0.11(-1.35%) |
Oct 05, 2020 | 8.036 | 8.278 | 8.036 | 8.259 | 22,829 | +0.30(+3.74%) |
Oct 02, 2020 | 7.589 | 7.961 | 7.561 | 7.961 | 18,579 | +0.26(+3.39%) |
Oct 01, 2020 | 7.617 | 7.784 | 7.551 | 7.700 | 39,664 | -0.07(-0.96%) |
Sep 30, 2020 | 7.747 | 7.898 | 7.719 | 7.775 | 30,827 | +0.07(+0.97%) |
Sep 29, 2020 | 7.738 | 7.738 | 7.542 | 7.700 | 16,814 | -0.10(-1.31%) |
Sep 28, 2020 | 7.524 | 7.868 | 7.486 | 7.803 | 31,808 | +0.34(+4.62%) |
Sep 25, 2020 | 7.058 | 7.486 | 7.058 | 7.458 | 27,386 | +0.24(+3.35%) |
Sep 24, 2020 | 7.402 | 7.486 | 7.170 | 7.216 | 46,737 | -0.13(-1.77%) |
Sep 23, 2020 | 7.514 | 7.691 | 7.309 | 7.347 | 34,763 | -0.18(-2.41%) |
Sep 22, 2020 | 7.784 | 7.784 | 7.468 | 7.528 | 47,054 | -0.18(-2.36%) |
Sep 21, 2020 | 8.082 | 8.082 | 7.669 | 7.710 | 54,691 | -0.46(-5.59%) |
Sep 18, 2020 | 8.492 | 8.492 | 8.138 | 8.166 | 173,445 | -0.26(-3.09%) |
Sep 17, 2020 | 8.389 | 8.436 | 8.380 | 8.427 | 27,916 | -0.04(-0.44%) |
Sep 16, 2020 | 8.436 | 8.529 | 8.399 | 8.464 | 37,759 | +0.05(+0.55%) |
Sep 15, 2020 | 8.511 | 8.511 | 8.380 | 8.417 | 25,151 | -0.09(-1.09%) |
Sep 14, 2020 | 8.389 | 8.548 | 8.389 | 8.511 | 44,775 | +0.13(+1.56%) |
Sep 11, 2020 | 8.389 | 8.427 | 8.315 | 8.380 | 40,488 | -0.07(-0.88%) |
Sep 10, 2020 | 8.520 | 8.520 | 8.399 | 8.455 | 37,125 | -0.09(-1.09%) |
Sep 09, 2020 | 8.743 | 8.762 | 8.501 | 8.548 | 29,255 | -0.08(-0.97%) |
Sep 08, 2020 | 8.613 | 8.725 | 8.380 | 8.632 | 40,726 | -0.03(-0.32%) |
Sep 04, 2020 | 8.743 | 8.818 | 8.483 | 8.659 | 45,428 | +0.04(+0.43%) |
Sep 03, 2020 | 8.725 | 8.836 | 8.445 | 8.622 | 67,841 | -0.05(-0.54%) |
Sep 02, 2020 | 8.650 | 8.762 | 8.613 | 8.669 | 38,809 | -0.02(-0.21%) |
Sep 01, 2020 | 8.594 | 8.711 | 8.594 | 8.687 | 28,654 | +0.04(+0.43%) |
Aug 31, 2020 | 8.697 | 8.743 | 8.585 | 8.650 | 72,674 | -0.10(-1.17%) |
Aug 28, 2020 | 8.706 | 8.753 | 8.576 | 8.753 | 42,743 | +0.13(+1.51%) |
Aug 27, 2020 | 8.650 | 8.711 | 8.604 | 8.622 | 42,343 | +0.01(+0.11%) |
Aug 26, 2020 | 8.734 | 8.753 | 8.585 | 8.613 | 31,705 | -0.16(-1.80%) |
Aug 25, 2020 | 8.855 | 8.855 | 8.736 | 8.771 | 56,206 | +0.02(+0.21%) |
Aug 24, 2020 | 8.622 | 8.799 | 8.538 | 8.753 | 48,532 | +0.24(+2.84%) |
Aug 21, 2020 | 8.715 | 8.799 | 8.473 | 8.511 | 82,265 | -0.29(-3.28%) |
Aug 20, 2020 | 8.781 | 8.930 | 8.781 | 8.799 | 22,796 | -0.10(-1.15%) |
Aug 19, 2020 | 9.023 | 9.078 | 8.883 | 8.902 | 29,575 | -0.09(-1.04%) |
Aug 18, 2020 | 9.293 | 9.293 | 8.957 | 8.995 | 33,242 | -0.30(-3.21%) |
Aug 17, 2020 | 9.442 | 9.442 | 9.227 | 9.293 | 26,432 | -0.10(-1.09%) |
Aug 14, 2020 | 9.339 | 9.432 | 9.302 | 9.395 | 30,822 | -0.05(-0.49%) |
Aug 13, 2020 | 9.740 | 9.768 | 9.404 | 9.442 | 52,740 | -0.38(-3.89%) |
Aug 12, 2020 | 9.889 | 9.926 | 9.674 | 9.823 | 15,415 | +0.07(+0.67%) |
Aug 11, 2020 | 9.879 | 10.06 | 9.712 | 9.758 | 48,646 | -0.03(-0.29%) |
Aug 10, 2020 | 9.460 | 9.833 | 9.460 | 9.786 | 43,394 | +0.29(+3.04%) |
Aug 07, 2020 | 9.106 | 9.498 | 9.106 | 9.498 | 39,414 | +0.41(+4.51%) |
Aug 06, 2020 | 9.246 | 9.246 | 9.069 | 9.088 | 25,807 | +0.04(+0.49%) |
Aug 05, 2020 | 9.062 | 9.127 | 8.951 | 9.044 | 29,147 | +0.09(+0.98%) |
Aug 04, 2020 | 8.886 | 8.970 | 8.803 | 8.956 | 25,117 | +0.01(+0.16%) |