Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.86	13.99	13.69	13.87	26,200	-0.03(-0.21%)
Oct 28, 2021	13.61	13.99	13.61	13.89	21,662	+0.39(+2.90%)
Oct 27, 2021	12.91	13.51	12.92	13.50	30,303	+0.64(+4.98%)
Oct 26, 2021	12.87	13.26		12.86	23,019	-0.02(-0.15%)
Oct 25, 2021	12.90	12.94	12.67	12.88	22,478	+0.08(+0.60%)
Oct 22, 2021	12.67	12.81	12.58	12.81	9,918	+0.18(+1.44%)
Oct 21, 2021	12.68	12.77	12.58	12.62	19,054	-0.07(-0.53%)
Oct 20, 2021	12.69	12.78	12.53	12.69	8,915	+0.01(+0.08%)
Oct 19, 2021	12.71	12.76	12.55	12.68	10,650	+0.03(+0.23%)
Oct 18, 2021	12.67	12.78	12.59	12.65	10,916	+0.03(+0.23%)
Oct 15, 2021	12.81	12.94	12.59	12.62	43,362	-0.03(-0.23%)
Oct 14, 2021	12.78	12.78	12.63	12.65	11,369	+0.00(+0.00%)
Oct 13, 2021	12.71	12.78	12.62	12.65	8,324	-0.10(-0.75%)
Oct 12, 2021	12.76	12.76	12.71	12.75	7,791	-0.05(-0.37%)
Oct 11, 2021	12.81	12.93	12.80	12.80	7,053	-0.08(-0.59%)
Oct 08, 2021	12.81	12.92	12.81	12.87	5,539	+0.07(+0.52%)
Oct 07, 2021	12.83	12.94	12.70	12.81	28,162	-0.02(-0.15%)
Oct 06, 2021	12.66	12.85	12.66	12.82	15,918	+0.04(+0.30%)
Oct 05, 2021	12.81	12.81	12.61	12.79	18,203	+0.08(+0.60%)
Oct 04, 2021	12.89	13.00	12.66	12.71	32,965	-0.12(-0.97%)
Oct 01, 2021	12.80	13.10	12.69	12.83	24,091	+0.02(+0.15%)
Sep 30, 2021	12.96	13.06	12.81	12.81	20,533	-0.27(-2.05%)
Sep 29, 2021	13.06	13.25	13.02	13.08	32,977	+0.00(+0.00%)
Sep 28, 2021	13.03	13.13	12.96	13.08	44,810	+0.15(+1.18%)
Sep 27, 2021	12.52	12.93	12.52	12.93	48,983	+0.52(+4.16%)
Sep 24, 2021	12.35	12.46	12.35	12.41	17,633	+0.13(+1.09%)
Sep 23, 2021	12.23	12.37	12.12	12.28	93,650	+0.15(+1.26%)
Sep 22, 2021	12.23	12.31	12.10	12.13	17,823	-0.05(-0.39%)
Sep 21, 2021	12.27	12.27	12.05	12.17	20,262	+0.01(+0.08%)
Sep 20, 2021	12.27	12.34	12.07	12.17	39,371	-0.30(-2.38%)
Sep 17, 2021	12.03	12.61	11.88	12.46	323,803	+0.48(+3.99%)
Sep 16, 2021	12.11	12.11	11.87	11.98	55,744	-0.12(-1.03%)
Sep 15, 2021	11.94	12.13	11.93	12.11	47,266	+0.17(+1.44%)
Sep 14, 2021	12.02	12.09	11.83	11.94	45,591	-0.11(-0.95%)
Sep 13, 2021	11.92	12.15	11.92	12.05	31,769	+0.15(+1.29%)
Sep 10, 2021	12.09	12.14	11.90	11.90	39,860	-0.19(-1.58%)
Sep 09, 2021	12.10	12.20	12.05	12.09	37,070	-0.01(-0.08%)
Sep 08, 2021	11.85	12.10	11.84	12.10	45,035	+0.17(+1.44%)
Sep 07, 2021	12.05	12.26	11.93	11.93	48,684	-0.32(-2.58%)
Sep 03, 2021	12.33	12.33	12.17	12.24	11,400	-0.19(-1.54%)
Sep 02, 2021	12.44	12.47	12.38	12.43	10,912	+0.03(+0.23%)
Sep 01, 2021	12.32	12.43	12.30	12.40	16,767	+0.01(+0.08%)
Aug 31, 2021	12.55	12.55	12.26	12.39	23,624	+0.08(+0.62%)
Aug 30, 2021	12.51	12.51	12.31	12.32	24,412	-0.17(-1.38%)
Aug 27, 2021	12.23	12.50	12.23	12.49	34,702	+0.32(+2.67%)
Aug 26, 2021	12.22	12.32	12.14	12.17	17,678	-0.09(-0.70%)
Aug 25, 2021	12.25	12.38	12.25	12.25	15,935	+0.04(+0.31%)
Aug 24, 2021	12.09	12.35	12.01	12.21	25,374	+0.04(+0.31%)
Aug 23, 2021	12.22	12.30	12.10	12.17	31,994	-0.04(-0.31%)
Aug 20, 2021	12.17	12.29	12.02	12.21	33,057	-0.03(-0.23%)
Aug 19, 2021	12.22	12.24	12.08	12.24	17,492	-0.05(-0.39%)
Aug 18, 2021	12.51	12.52	12.28	12.29	12,950	-0.19(-1.53%)
Aug 17, 2021	12.38	12.52	12.26	12.48	16,547	-0.02(-0.15%)
Aug 16, 2021	12.47	12.52	12.37	12.50	25,155	+0.01(+0.08%)
Aug 13, 2021	12.44	12.55	12.43	12.49	21,595	-0.03(-0.23%)
Aug 12, 2021	12.50	12.54	12.48	12.52	22,738	+0.00(+0.00%)
Aug 11, 2021	12.52	12.54	12.49	12.52	33,128	+0.00(+0.00%)
Aug 10, 2021	12.36	12.53	12.35	12.52	17,677	+0.20(+1.63%)
Aug 09, 2021	12.52	12.52	12.31	12.32	28,124	-0.19(-1.53%)
Aug 06, 2021	12.51	12.69	12.45	12.51	76,949	+0.07(+0.54%)
Aug 05, 2021	12.36	12.46	12.24	12.44	26,625	+0.17(+1.40%)
Aug 04, 2021	12.19	12.33	12.19	12.27	26,342	-0.06(-0.46%)
Aug 03, 2021	12.15	12.36	12.08	12.33	29,706	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.