Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9500 | 0.9850 | 0.9000 | 0.9600 | 148,653 | +0.00(+0.39%) |
Oct 28, 2022 | 0.9600 | 0.9836 | 0.9300 | 0.9563 | 27,674 | +0.01(+0.72%) |
Oct 27, 2022 | 0.9800 | 1.020 | 0.9400 | 0.9495 | 31,516 | -0.03(-3.12%) |
Oct 26, 2022 | 0.9100 | 1.026 | 0.9100 | 0.9801 | 36,722 | +0.05(+5.39%) |
Oct 25, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 38,810 | +0.03(+3.33%) |
Oct 24, 2022 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 58,162 | -0.00(-0.01%) |
Oct 21, 2022 | 0.9200 | 0.9300 | 0.8800 | 0.9001 | 176,786 | -0.03(-2.99%) |
Oct 20, 2022 | 1.010 | 1.010 | 0.9180 | 0.9278 | 214,694 | -0.09(-9.04%) |
Oct 19, 2022 | 1.050 | 1.060 | 1.000 | 1.020 | 28,168 | +0.01(+0.99%) |
Oct 18, 2022 | 1.030 | 1.130 | 1.000 | 1.010 | 321,406 | +0.04(+4.12%) |
Oct 17, 2022 | 1.050 | 1.060 | 0.9700 | 0.9700 | 40,832 | -0.02(-2.44%) |
Oct 14, 2022 | 1.020 | 1.020 | 0.9700 | 0.9943 | 27,321 | +0.03(+2.72%) |
Oct 13, 2022 | 1.010 | 1.020 | 0.9601 | 0.9680 | 157,546 | -0.05(-5.10%) |
Oct 12, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 41,047 | -0.04(-3.68%) |
Oct 11, 2022 | 1.050 | 1.090 | 1.040 | 1.059 | 48,749 | -0.01(-1.03%) |
Oct 10, 2022 | 1.080 | 1.090 | 1.020 | 1.070 | 60,325 | +0.04(+3.88%) |
Oct 07, 2022 | 1.090 | 1.090 | 1.000 | 1.030 | 112,698 | -0.06(-5.50%) |
Oct 06, 2022 | 1.140 | 1.151 | 1.090 | 1.090 | 138,260 | -0.05(-4.39%) |
Oct 05, 2022 | 1.160 | 1.199 | 1.140 | 1.140 | 27,122 | -0.03(-2.56%) |
Oct 04, 2022 | 1.200 | 1.210 | 1.150 | 1.170 | 77,180 | +0.01(+0.86%) |
Oct 03, 2022 | 1.210 | 1.210 | 1.140 | 1.160 | 27,178 | -0.01(-0.85%) |
Sep 30, 2022 | 1.180 | 1.220 | 1.150 | 1.170 | 61,761 | -0.01(-0.85%) |
Sep 29, 2022 | 1.220 | 1.230 | 1.160 | 1.180 | 31,252 | -0.07(-5.98%) |
Sep 28, 2022 | 1.150 | 1.305 | 1.130 | 1.255 | 164,445 | +0.11(+10.09%) |
Sep 27, 2022 | 1.130 | 1.200 | 1.123 | 1.140 | 71,706 | -0.04(-3.39%) |
Sep 26, 2022 | 1.100 | 1.183 | 1.100 | 1.180 | 610,190 | +0.08(+7.76%) |
Sep 23, 2022 | 1.130 | 1.145 | 1.080 | 1.095 | 83,473 | -0.04(-3.95%) |
Sep 22, 2022 | 1.160 | 1.200 | 1.130 | 1.140 | 106,470 | -0.02(-1.72%) |
Sep 21, 2022 | 1.250 | 1.250 | 1.100 | 1.160 | 176,448 | -0.10(-7.94%) |
Sep 20, 2022 | 1.260 | 1.275 | 1.250 | 1.260 | 85,151 | +0.00(+0.00%) |
Sep 19, 2022 | 1.300 | 1.310 | 1.250 | 1.260 | 163,678 | -0.01(-0.79%) |
Sep 16, 2022 | 1.290 | 1.340 | 1.260 | 1.270 | 455,397 | +0.01(+0.79%) |
Sep 15, 2022 | 1.260 | 1.280 | 1.250 | 1.260 | 42,397 | -0.02(-1.56%) |
Sep 14, 2022 | 1.340 | 1.343 | 1.280 | 1.280 | 36,143 | -0.01(-0.78%) |
Sep 13, 2022 | 1.330 | 1.350 | 1.262 | 1.290 | 80,053 | -0.06(-4.44%) |
Sep 12, 2022 | 1.390 | 1.450 | 1.340 | 1.350 | 50,281 | -0.04(-2.88%) |
Sep 09, 2022 | 1.300 | 1.390 | 1.290 | 1.390 | 73,300 | +0.09(+6.92%) |
Sep 08, 2022 | 1.290 | 1.320 | 1.280 | 1.300 | 54,040 | -0.02(-1.52%) |
Sep 07, 2022 | 1.300 | 1.320 | 1.250 | 1.320 | 112,074 | +0.02(+1.54%) |
Sep 06, 2022 | 1.310 | 1.340 | 1.300 | 1.300 | 123,783 | -0.05(-3.70%) |
Sep 02, 2022 | 1.340 | 1.432 | 1.310 | 1.350 | 395,850 | -0.01(-0.74%) |
Sep 01, 2022 | 1.360 | 1.410 | 1.310 | 1.360 | 267,190 | -0.01(-0.73%) |
Aug 31, 2022 | 1.350 | 1.385 | 1.320 | 1.370 | 404,292 | +0.01(+0.74%) |
Aug 30, 2022 | 1.390 | 1.440 | 1.350 | 1.360 | 748,864 | -0.05(-3.55%) |
Aug 29, 2022 | 1.410 | 1.470 | 1.380 | 1.410 | 191,341 | -0.02(-1.40%) |
Aug 26, 2022 | 1.490 | 1.510 | 1.430 | 1.430 | 201,837 | -0.08(-5.30%) |
Aug 25, 2022 | 1.520 | 1.590 | 1.460 | 1.510 | 392,779 | -0.01(-0.66%) |
Aug 24, 2022 | 1.550 | 1.560 | 1.500 | 1.520 | 211,633 | -0.05(-3.18%) |
Aug 23, 2022 | 1.580 | 1.595 | 1.530 | 1.570 | 157,306 | -0.01(-0.63%) |
Aug 22, 2022 | 1.640 | 1.640 | 1.520 | 1.580 | 565,430 | -0.08(-4.82%) |
Aug 19, 2022 | 1.700 | 1.780 | 1.650 | 1.660 | 642,346 | -0.07(-4.05%) |
Aug 18, 2022 | 1.810 | 1.810 | 1.710 | 1.730 | 258,460 | -0.06(-3.35%) |
Aug 17, 2022 | 1.750 | 1.820 | 1.690 | 1.790 | 1,074,275 | +0.02(+1.13%) |
Aug 16, 2022 | 1.710 | 1.830 | 1.700 | 1.770 | 539,746 | +0.03(+1.72%) |
Aug 15, 2022 | 1.750 | 1.780 | 1.700 | 1.740 | 127,943 | -0.03(-1.69%) |
Aug 12, 2022 | 1.770 | 1.810 | 1.730 | 1.770 | 343,980 | +0.00(+0.00%) |
Aug 11, 2022 | 1.690 | 1.790 | 1.680 | 1.770 | 281,637 | +0.08(+4.73%) |
Aug 10, 2022 | 1.650 | 1.730 | 1.650 | 1.690 | 67,539 | +0.01(+0.60%) |
Aug 09, 2022 | 1.750 | 1.750 | 1.650 | 1.680 | 177,828 | -0.05(-2.89%) |
Aug 08, 2022 | 1.700 | 1.850 | 1.681 | 1.730 | 704,087 | +0.03(+1.76%) |
Aug 05, 2022 | 1.710 | 1.760 | 1.670 | 1.700 | 162,351 | -0.05(-2.86%) |
Aug 04, 2022 | 1.690 | 1.781 | 1.650 | 1.750 | 297,026 | +0.09(+5.42%) |
Aug 03, 2022 | 1.700 | 1.700 | 1.591 | 1.660 | 188,517 | +0.01(+0.61%) |
Aug 02, 2022 | 1.580 | 1.770 | 1.550 | 1.650 | 867,709 | +0.07(+4.43%) |