Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2753 | 0.3050 | 0.2680 | 0.2713 | 39,133 | -0.01(-4.40%) |
Oct 30, 2023 | 0.3400 | 0.3414 | 0.1403 | 0.2838 | 263,549 | -0.03(-10.61%) |
Oct 27, 2023 | 0.3251 | 0.3499 | 0.3125 | 0.3175 | 46,188 | -0.02(-6.62%) |
Oct 26, 2023 | 0.3832 | 0.4142 | 0.3312 | 0.3400 | 123,500 | -0.03(-8.11%) |
Oct 25, 2023 | 0.3500 | 0.3899 | 0.3350 | 0.3700 | 112,340 | +0.01(+3.90%) |
Oct 24, 2023 | 0.3510 | 0.3899 | 0.3510 | 0.3561 | 35,194 | -0.00(-1.08%) |
Oct 23, 2023 | 0.3601 | 0.3726 | 0.3600 | 0.3600 | 19,197 | -0.01(-3.41%) |
Oct 20, 2023 | 0.3800 | 0.3911 | 0.3700 | 0.3727 | 16,483 | -0.02(-4.44%) |
Oct 19, 2023 | 0.3900 | 0.4500 | 0.3800 | 0.3900 | 22,865 | -0.02(-3.73%) |
Oct 18, 2023 | 0.4303 | 0.4351 | 0.3820 | 0.4051 | 69,437 | -0.03(-5.86%) |
Oct 17, 2023 | 0.4303 | 0.4799 | 0.4303 | 0.4303 | 13,471 | -0.02(-5.45%) |
Oct 16, 2023 | 0.4303 | 0.5400 | 0.4303 | 0.4551 | 100,740 | +0.02(+5.76%) |
Oct 13, 2023 | 0.4600 | 0.4601 | 0.4303 | 0.4303 | 7,003 | -0.02(-5.43%) |
Oct 12, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4550 | 40,247 | +0.01(+1.11%) |
Oct 11, 2023 | 0.4300 | 0.4500 | 0.4344 | 0.4500 | 18,548 | +0.02(+4.38%) |
Oct 10, 2023 | 0.4303 | 0.4311 | 0.4303 | 0.4311 | 1,662 | -0.01(-2.00%) |
Oct 09, 2023 | 0.4303 | 0.4399 | 0.4303 | 0.4399 | 2,186 | -0.00(-0.16%) |
Oct 06, 2023 | 0.4410 | 0.4733 | 0.4303 | 0.4406 | 12,673 | -0.00(-0.02%) |
Oct 05, 2023 | 0.4580 | 0.4580 | 0.4304 | 0.4407 | 8,595 | -0.01(-2.50%) |
Oct 04, 2023 | 0.4310 | 0.4790 | 0.4303 | 0.4520 | 26,212 | -0.01(-1.74%) |
Oct 03, 2023 | 0.4800 | 0.4800 | 0.4402 | 0.4600 | 15,813 | +0.03(+6.73%) |
Oct 02, 2023 | 0.4700 | 0.4700 | 0.4310 | 0.4310 | 7,797 | -0.04(-8.30%) |
Sep 29, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 9,729 | -0.01(-1.88%) |
Sep 28, 2023 | 0.4399 | 0.4800 | 0.4399 | 0.4790 | 3,180 | +0.02(+4.11%) |
Sep 27, 2023 | 0.4384 | 0.4800 | 0.4384 | 0.4601 | 33,256 | -0.01(-2.25%) |
Sep 26, 2023 | 0.4700 | 0.4800 | 0.4303 | 0.4707 | 40,693 | -0.01(-1.94%) |
Sep 25, 2023 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 45,395 | -0.02(-4.19%) |
Sep 22, 2023 | 0.5206 | 0.5250 | 0.5010 | 0.5010 | 19,473 | -0.02(-3.28%) |
Sep 21, 2023 | 0.5010 | 0.5399 | 0.5010 | 0.5180 | 3,441 | -0.02(-4.07%) |
Sep 20, 2023 | 0.5017 | 0.5620 | 0.5017 | 0.5400 | 4,377 | +0.02(+3.15%) |
Sep 19, 2023 | 0.5200 | 0.5460 | 0.5025 | 0.5235 | 25,969 | -0.00(-0.85%) |
Sep 18, 2023 | 0.5010 | 0.5300 | 0.5010 | 0.5280 | 5,945 | +0.01(+1.34%) |
Sep 15, 2023 | 0.5330 | 0.5670 | 0.5002 | 0.5210 | 9,720 | -0.01(-2.25%) |
Sep 14, 2023 | 0.5250 | 0.5700 | 0.5250 | 0.5330 | 14,917 | +0.01(+2.50%) |
Sep 13, 2023 | 0.5300 | 0.5600 | 0.5001 | 0.5200 | 15,113 | -0.01(-2.07%) |
Sep 12, 2023 | 0.5784 | 0.5852 | 0.4707 | 0.5310 | 214,742 | -0.05(-8.23%) |
Sep 11, 2023 | 0.6531 | 0.6600 | 0.5586 | 0.5786 | 167,836 | -0.10(-14.91%) |
Sep 08, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 17,899 | +0.02(+2.72%) |
Sep 07, 2023 | 0.6600 | 0.6990 | 0.6500 | 0.6620 | 41,979 | -0.05(-6.50%) |
Sep 06, 2023 | 0.6700 | 0.7080 | 0.6600 | 0.7080 | 30,430 | +0.02(+3.36%) |
Sep 05, 2023 | 0.7000 | 0.7090 | 0.6800 | 0.6850 | 30,619 | -0.01(-2.11%) |
Sep 01, 2023 | 0.7363 | 0.7363 | 0.6998 | 0.6998 | 21,847 | +0.00(+0.00%) |
Aug 31, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.6998 | 11,714 | -0.02(-2.82%) |
Aug 30, 2023 | 0.7100 | 0.7251 | 0.6945 | 0.7201 | 23,629 | +0.02(+2.86%) |
Aug 29, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7001 | 12,750 | +0.00(+0.01%) |
Aug 28, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7000 | 4,378 | +0.01(+1.45%) |
Aug 25, 2023 | 0.7200 | 0.7200 | 0.6503 | 0.6900 | 39,803 | -0.00(-0.14%) |
Aug 24, 2023 | 0.6900 | 0.7279 | 0.6900 | 0.6910 | 18,080 | -0.01(-1.29%) |
Aug 23, 2023 | 0.6900 | 0.7010 | 0.6900 | 0.7000 | 6,073 | +0.01(+1.45%) |
Aug 22, 2023 | 0.6900 | 0.6990 | 0.6900 | 0.6900 | 7,427 | -0.01(-1.43%) |
Aug 21, 2023 | 0.6900 | 0.7098 | 0.6900 | 0.7000 | 7,612 | +0.01(+1.16%) |
Aug 18, 2023 | 0.7110 | 0.7500 | 0.6920 | 0.6920 | 13,922 | -0.03(-3.89%) |
Aug 17, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 4,528 | -0.00(-0.01%) |
Aug 16, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7201 | 50,882 | -0.03(-3.99%) |
Aug 15, 2023 | 0.7590 | 0.7599 | 0.7080 | 0.7500 | 9,332 | +0.02(+2.73%) |
Aug 14, 2023 | 0.6702 | 0.7400 | 0.6702 | 0.7301 | 46,070 | -0.01(-1.48%) |
Aug 11, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7411 | 41,750 | +0.01(+1.66%) |
Aug 10, 2023 | 0.6863 | 0.7495 | 0.6863 | 0.7290 | 37,604 | +0.02(+2.97%) |
Aug 09, 2023 | 0.7050 | 0.7080 | 0.6950 | 0.7080 | 5,215 | +0.00(+0.00%) |
Aug 08, 2023 | 0.6935 | 0.7080 | 0.6801 | 0.7080 | 6,411 | +0.00(+0.00%) |
Aug 07, 2023 | 0.7099 | 0.7200 | 0.6900 | 0.7080 | 15,772 | +0.01(+1.14%) |
Aug 04, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 8,627 | -0.01(-1.41%) |
Aug 03, 2023 | 0.7008 | 0.7680 | 0.7000 | 0.7100 | 55,262 | -0.03(-4.42%) |
Aug 02, 2023 | 0.7300 | 0.7476 | 0.7300 | 0.7428 | 36,216 | +0.02(+2.09%) |