Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 6.330 | 7.100 | 6.330 | 6.880 | 5,956 | +0.55(+8.69%) |
Oct 30, 2018 | 7.000 | 7.000 | 6.170 | 6.330 | 2,450 | -0.89(-12.33%) |
Oct 29, 2018 | 6.590 | 7.220 | 6.590 | 7.220 | 200 | +0.82(+12.81%) |
Oct 26, 2018 | 7.050 | 7.050 | 6.400 | 6.400 | 3,600 | -0.60(-8.57%) |
Oct 25, 2018 | 6.810 | 7.000 | 6.810 | 7.000 | 1,600 | +0.00(+0.00%) |
Oct 23, 2018 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 6.610 | 7.000 | 6.610 | 7.000 | 200 | +0.48(+7.36%) |
Oct 19, 2018 | 7.000 | 7.700 | 6.520 | 6.520 | 1,200 | -0.18(-2.69%) |
Oct 18, 2018 | 8.030 | 8.070 | 6.700 | 6.700 | 1,374 | -1.30(-16.25%) |
Oct 17, 2018 | 7.800 | 8.250 | 7.750 | 8.000 | 2,300 | +0.19(+2.43%) |
Oct 16, 2018 | 7.125 | 7.900 | 7.125 | 7.810 | 1,178 | +0.26(+3.44%) |
Oct 15, 2018 | 7.110 | 7.550 | 7.110 | 7.550 | 2,795 | +0.58(+8.32%) |
Oct 12, 2018 | 6.350 | 7.000 | 6.350 | 6.970 | 400 | +0.43(+6.57%) |
Oct 11, 2018 | 7.200 | 7.280 | 6.500 | 6.540 | 2,870 | -0.81(-11.02%) |
Oct 10, 2018 | 7.602 | 7.602 | 7.310 | 7.350 | 2,256 | +0.04(+0.55%) |
Oct 09, 2018 | 7.400 | 7.970 | 7.260 | 7.310 | 4,075 | -0.22(-2.92%) |
Oct 08, 2018 | 8.500 | 8.500 | 7.440 | 7.530 | 5,278 | -1.22(-13.94%) |
Oct 05, 2018 | 7.800 | 8.750 | 7.750 | 8.750 | 300 | +1.15(+15.13%) |
Oct 04, 2018 | 7.500 | 8.405 | 7.500 | 7.600 | 7,971 | -0.08(-1.04%) |
Oct 03, 2018 | 8.060 | 8.336 | 7.680 | 7.680 | 7,388 | -0.38(-4.71%) |
Oct 02, 2018 | 8.720 | 8.720 | 7.290 | 8.060 | 1,005 | -0.42(-4.95%) |
Oct 01, 2018 | 7.910 | 9.000 | 7.910 | 8.480 | 2,048 | +0.48(+6.00%) |
Sep 28, 2018 | 8.000 | 8.290 | 8.000 | 8.000 | 600 | +0.05(+0.63%) |
Sep 27, 2018 | 8.000 | 8.000 | 7.950 | 7.950 | 312 | +0.14(+1.82%) |
Sep 26, 2018 | 8.200 | 8.300 | 7.500 | 7.808 | 10,500 | +0.06(+0.75%) |
Sep 25, 2018 | 7.500 | 8.000 | 7.500 | 7.750 | 10,890 | -0.35(-4.32%) |
Sep 24, 2018 | 7.500 | 8.230 | 7.210 | 8.100 | 12,682 | +0.23(+2.92%) |
Sep 21, 2018 | 7.870 | 7.870 | 7.870 | 7.870 | 200 | +0.27(+3.59%) |
Sep 20, 2018 | 7.600 | 7.600 | 7.200 | 7.597 | 4,800 | +0.04(+0.49%) |
Sep 19, 2018 | 7.600 | 7.600 | 7.110 | 7.560 | 949 | -0.09(-1.22%) |
Sep 18, 2018 | 7.120 | 8.010 | 7.120 | 7.653 | 5,420 | -0.56(-6.78%) |
Sep 17, 2018 | 7.540 | 8.300 | 7.540 | 8.210 | 5,791 | +0.59(+7.74%) |
Sep 14, 2018 | 7.750 | 8.250 | 7.550 | 7.620 | 10,300 | -0.07(-0.85%) |
Sep 13, 2018 | 8.285 | 8.300 | 7.110 | 7.686 | 12,173 | -0.07(-0.96%) |
Sep 12, 2018 | 8.300 | 8.300 | 7.570 | 7.760 | 5,158 | +0.19(+2.51%) |
Sep 11, 2018 | 7.500 | 7.690 | 7.400 | 7.570 | 12,456 | -0.42(-5.26%) |
Sep 10, 2018 | 7.600 | 7.990 | 7.500 | 7.990 | 1,790 | +0.39(+5.13%) |
Sep 07, 2018 | 7.600 | 8.000 | 7.200 | 7.600 | 5,200 | -0.40(-5.00%) |
Sep 06, 2018 | 7.839 | 8.300 | 7.450 | 8.000 | 1,680 | +0.36(+4.71%) |
Sep 05, 2018 | 7.710 | 8.035 | 7.110 | 7.640 | 6,298 | -0.17(-2.18%) |
Sep 04, 2018 | 8.000 | 8.560 | 7.510 | 7.810 | 4,349 | +0.11(+1.43%) |
Aug 31, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.71(+10.16%) | |
Aug 30, 2018 | 6.051 | 6.999 | 6.051 | 6.990 | 7,764 | +0.31(+4.64%) |
Aug 29, 2018 | 6.760 | 7.000 | 6.290 | 6.680 | 6,457 | -0.12(-1.76%) |
Aug 28, 2018 | 6.690 | 7.450 | 6.600 | 6.800 | 9,821 | +0.02(+0.29%) |
Aug 27, 2018 | 6.730 | 6.840 | 6.720 | 6.780 | 3,993 | +0.06(+0.89%) |
Aug 24, 2018 | 7.230 | 7.230 | 6.510 | 6.720 | 2,800 | -0.28(-4.00%) |
Aug 23, 2018 | 7.000 | 7.030 | 6.700 | 7.000 | 1,962 | -0.05(-0.71%) |
Aug 22, 2018 | 7.100 | 7.290 | 6.700 | 7.050 | 7,630 | -0.03(-0.42%) |
Aug 21, 2018 | 6.830 | 7.110 | 6.803 | 7.080 | 15,046 | +0.23(+3.36%) |
Aug 20, 2018 | 7.000 | 7.042 | 6.850 | 6.850 | 5,504 | +0.00(+0.00%) |
Aug 17, 2018 | 6.950 | 7.310 | 6.700 | 6.850 | 31,900 | -0.46(-6.29%) |
Aug 16, 2018 | 6.800 | 7.310 | 6.598 | 7.310 | 7,706 | +0.31(+4.43%) |
Aug 15, 2018 | 7.140 | 7.140 | 6.800 | 7.000 | 1,701 | -0.15(-2.16%) |
Aug 14, 2018 | 7.460 | 7.460 | 6.440 | 7.155 | 6,672 | +0.10(+1.49%) |
Aug 13, 2018 | 7.630 | 7.630 | 7.000 | 7.050 | 8,106 | -0.41(-5.50%) |
Aug 10, 2018 | 7.400 | 7.700 | 7.150 | 7.460 | 1,500 | +0.00(+0.00%) |
Aug 09, 2018 | 7.190 | 7.600 | 7.190 | 7.460 | 13,878 | +0.24(+3.37%) |
Aug 08, 2018 | 8.000 | 8.000 | 7.000 | 7.216 | 11,087 | -0.16(-2.19%) |
Aug 07, 2018 | 7.610 | 7.762 | 7.000 | 7.378 | 2,221 | -0.50(-6.35%) |
Aug 06, 2018 | 8.170 | 8.170 | 7.420 | 7.878 | 5,463 | -0.46(-5.54%) |
Aug 03, 2018 | 7.550 | 8.380 | 7.030 | 8.340 | 3,700 | -0.08(-0.95%) |
Aug 02, 2018 | 8.010 | 8.975 | 7.548 | 8.420 | 8,273 | -0.08(-0.94%) |