Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 10.40 | 10.42 | 10.40 | 10.40 | 1,232,022 | -0.01(-0.10%) |
Oct 30, 2019 | 10.40 | 10.41 | 10.39 | 10.41 | 11,002 | +0.00(+0.00%) |
Oct 29, 2019 | 10.41 | 10.41 | 10.38 | 10.41 | 226,700 | +0.01(+0.10%) |
Oct 28, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | +0.00(+0.00%) |
Oct 25, 2019 | 10.39 | 10.40 | 10.39 | 10.40 | 1,500 | +0.00(+0.00%) |
Oct 23, 2019 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | |
Oct 22, 2019 | 10.38 | 10.42 | 10.38 | 10.42 | 1,210 | -0.02(-0.19%) |
Oct 18, 2019 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | |
Oct 16, 2019 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.34%) | |
Oct 15, 2019 | 10.88 | 10.88 | 10.44 | 10.44 | 3,600 | +0.04(+0.34%) |
Oct 14, 2019 | 10.39 | 10.45 | 10.39 | 10.40 | 2,472 | +0.02(+0.19%) |
Oct 10, 2019 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 10.38 | 10.38 | 10.38 | 10.38 | 75,971 | +0.04(+0.39%) |
Oct 08, 2019 | 10.34 | 10.37 | 10.34 | 10.34 | 8,400 | -0.03(-0.29%) |
Oct 04, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.05%) | |
Oct 03, 2019 | 10.37 | 10.37 | 10.36 | 10.37 | 283,803 | -0.00(-0.05%) |
Oct 02, 2019 | 10.32 | 10.37 | 10.32 | 10.37 | 291,870 | +0.00(+0.05%) |
Sep 30, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.24%) | |
Sep 27, 2019 | 10.35 | 10.36 | 10.34 | 10.34 | 53,700 | -0.02(-0.19%) |
Sep 20, 2019 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 10.34 | 10.36 | 10.34 | 10.36 | 584 | +0.01(+0.10%) |
Sep 18, 2019 | 10.35 | 10.36 | 10.35 | 10.35 | 26,500 | -0.01(-0.10%) |
Sep 17, 2019 | 10.32 | 10.36 | 10.32 | 10.36 | 8,611 | +0.00(+0.00%) |
Sep 16, 2019 | 10.29 | 10.36 | 10.29 | 10.36 | 3,418 | +0.01(+0.10%) |
Sep 13, 2019 | 10.32 | 10.35 | 10.32 | 10.35 | 17,300 | +0.00(+0.00%) |
Sep 12, 2019 | 10.29 | 10.35 | 10.29 | 10.35 | 300 | +0.00(+0.00%) |
Sep 11, 2019 | 10.33 | 10.35 | 10.33 | 10.35 | 109,925 | +0.01(+0.10%) |
Sep 09, 2019 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | |
Sep 06, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 10,000 | +0.01(+0.10%) |
Sep 05, 2019 | 10.33 | 10.35 | 10.33 | 10.34 | 814,028 | +0.03(+0.29%) |
Sep 03, 2019 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | |
Aug 30, 2019 | 10.34 | 10.34 | 10.33 | 10.33 | 600 | -0.01(-0.10%) |
Aug 29, 2019 | 10.31 | 10.34 | 10.31 | 10.34 | 99,200 | +0.00(+0.00%) |
Aug 27, 2019 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 10.33 | 10.34 | 10.33 | 10.34 | 63,170 | +0.01(+0.10%) |
Aug 23, 2019 | 10.32 | 10.33 | 10.32 | 10.33 | 95,700 | +0.01(+0.10%) |
Aug 22, 2019 | 10.33 | 10.33 | 10.32 | 10.32 | 21,000 | -0.04(-0.39%) |
Aug 14, 2019 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 10.36 | 10.36 | 10.36 | 90 | +0.00(+0.00%) | |
Aug 12, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 400 | -0.01(-0.08%) |
Aug 08, 2019 | 10.37 | 10.37 | 10.37 | 0 | -0.00(-0.01%) | |
Aug 07, 2019 | 10.30 | 10.37 | 10.30 | 10.37 | 1,276,900 | +0.00(+0.00%) |
Aug 02, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |