Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.6753 | 0.7060 | 0.6446 | 0.6983 | 58,081 | +0.02(+3.41%) |
Oct 30, 2002 | 0.5985 | 0.6753 | 0.5985 | 0.6753 | 22,740 | +0.08(+12.82%) |
Oct 29, 2002 | 0.6599 | 0.6599 | 0.5985 | 0.5985 | 8,861 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 651 | -0.02(-2.50%) |
Oct 25, 2002 | 0.5663 | 0.6292 | 0.5663 | 0.6139 | 10,881 | +0.08(+14.29%) |
Oct 24, 2002 | 0.5448 | 0.5448 | 0.5218 | 0.5371 | 7,297 | -0.03(-5.41%) |
Oct 23, 2002 | 0.5371 | 0.5678 | 0.5371 | 0.5678 | 2,997 | +0.09(+19.35%) |
Oct 22, 2002 | 0.4911 | 0.5141 | 0.4758 | 0.4758 | 20,655 | +0.02(+3.33%) |
Oct 21, 2002 | 0.4451 | 0.5832 | 0.4451 | 0.4604 | 78,386 | +0.00(+0.00%) |
Oct 18, 2002 | 0.5218 | 0.6139 | 0.4604 | 0.4604 | 33,980 | -0.05(-9.09%) |
Oct 16, 2002 | 0.5218 | 0.5218 | 0.4758 | 0.5065 | 19,743 | -0.06(-10.81%) |
Oct 15, 2002 | 0.5678 | 0.6139 | 0.5371 | 0.5678 | 34,795 | +0.03(+5.71%) |
Oct 14, 2002 | 0.5371 | 0.5832 | 0.5371 | 0.5371 | 35,381 | +0.05(+9.38%) |
Oct 11, 2002 | 0.4604 | 0.4911 | 0.4144 | 0.4911 | 8,405 | +0.00(+0.00%) |
Oct 10, 2002 | 0.4451 | 0.4911 | 0.4297 | 0.4911 | 28,214 | +0.04(+9.97%) |
Oct 09, 2002 | 0.5065 | 0.5218 | 0.3837 | 0.4466 | 13,357 | -0.08(-14.41%) |
Oct 08, 2002 | 0.4911 | 0.5832 | 0.4604 | 0.5218 | 20,916 | +0.03(+5.92%) |
Oct 07, 2002 | 0.4758 | 0.4926 | 0.4758 | 0.4926 | 6,059 | +0.03(+7.00%) |
Oct 04, 2002 | 0.5065 | 0.5525 | 0.4604 | 0.4604 | 2,671 | -0.05(-9.09%) |
Oct 03, 2002 | 0.4451 | 0.5525 | 0.4451 | 0.5065 | 32,188 | +0.05(+10.00%) |
Oct 02, 2002 | 0.4911 | 0.4911 | 0.4604 | 0.4604 | 1,433 | -0.02(-3.23%) |
Oct 01, 2002 | 0.4159 | 0.4758 | 0.4144 | 0.4758 | 8,535 | +0.02(+3.33%) |
Sep 30, 2002 | 0.4297 | 0.4911 | 0.4297 | 0.4604 | 19,222 | +0.03(+7.14%) |
Sep 27, 2002 | 0.4911 | 0.4911 | 0.4297 | 0.4297 | 3,453 | -0.05(-9.68%) |
Sep 26, 2002 | 0.4758 | 0.5371 | 0.4604 | 0.4758 | 8,144 | -0.03(-6.06%) |
Sep 25, 2002 | 0.5065 | 0.5371 | 0.4911 | 0.5065 | 14,139 | -0.02(-2.94%) |
Sep 24, 2002 | 0.4297 | 0.5218 | 0.4297 | 0.5218 | 13,683 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5985 | 0.5985 | 0.5371 | 0.5371 | 977 | +0.00(+0.00%) |
Sep 20, 2002 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.4911 | 0.5525 | 0.4911 | 0.5371 | 6,255 | +0.05(+9.38%) |
Sep 18, 2002 | 0.4911 | 0.4911 | 0.4604 | 0.4911 | 28,279 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5218 | 0.5218 | 0.4911 | 0.4911 | 5,017 | -0.03(-5.88%) |
Sep 16, 2002 | 0.5371 | 0.5371 | 0.5218 | 0.5218 | 6,418 | -0.02(-2.86%) |
Sep 13, 2002 | 0.5218 | 0.5832 | 0.5218 | 0.5371 | 18,244 | -0.03(-5.41%) |
Sep 12, 2002 | 0.5678 | 0.5678 | 0.5218 | 0.5678 | 18,179 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 456 | +0.02(+2.78%) |
Sep 10, 2002 | 0.5985 | 0.6062 | 0.5525 | 0.5525 | 10,360 | -0.03(-5.26%) |
Sep 09, 2002 | 0.5985 | 0.5985 | 0.5678 | 0.5832 | 1,498 | -0.03(-5.00%) |
Sep 06, 2002 | 0.6446 | 0.6446 | 0.5985 | 0.6139 | 3,108,101 | +0.03(+5.26%) |
Sep 05, 2002 | 0.6139 | 0.6139 | 0.5832 | 0.5832 | 3,974 | +0.02(+2.70%) |
Sep 04, 2002 | 0.6139 | 0.6139 | 0.5678 | 0.5678 | 8,144 | +0.03(+5.71%) |
Sep 03, 2002 | 0.5985 | 0.5985 | 0.5371 | 0.5371 | 10,741 | -0.06(-10.26%) |
Aug 30, 2002 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 260 | +0.00(+0.00%) |
Aug 29, 2002 | 0.5985 | 0.6139 | 0.5525 | 0.5985 | 14,800 | -0.02(-2.50%) |
Aug 28, 2002 | 0.6446 | 0.6446 | 0.6139 | 0.6139 | 8,405 | +0.02(+2.56%) |
Aug 27, 2002 | 0.6139 | 0.6139 | 0.5985 | 0.5985 | 8,405 | -0.02(-2.50%) |
Aug 26, 2002 | 0.6599 | 0.6599 | 0.6139 | 0.6139 | 10,555 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6599 | 0.6599 | 0.6139 | 0.6139 | 4,691 | +0.00(+0.00%) |
Aug 22, 2002 | 0.5678 | 0.6139 | 0.5678 | 0.6139 | 6,255 | +0.05(+8.11%) |
Aug 21, 2002 | 0.6139 | 0.6139 | 0.5678 | 0.5678 | 847 | -0.04(-7.27%) |
Aug 20, 2002 | 0.5678 | 0.6139 | 0.5678 | 0.6123 | 1,107 | -0.00(-0.25%) |
Aug 16, 2002 | 0.5678 | 0.6446 | 0.5678 | 0.6139 | 4,691 | +0.00(+0.00%) |
Aug 15, 2002 | 0.6139 | 0.6599 | 0.5218 | 0.6139 | 99,654 | -0.06(-9.09%) |
Aug 14, 2002 | 0.7060 | 0.7060 | 0.6599 | 0.6753 | 6,190 | -0.03(-4.35%) |
Aug 13, 2002 | 0.7213 | 0.7367 | 0.6292 | 0.7060 | 3,029,910 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7520 | 0.7673 | 0.6292 | 0.7060 | 45,872 | +0.15(+27.78%) |
Aug 07, 2002 | 0.5832 | 0.6139 | 0.5525 | 0.5525 | 9,643 | -0.02(-2.70%) |
Aug 06, 2002 | 0.6139 | 0.6446 | 0.5678 | 0.5678 | 14,905 | -0.03(-5.13%) |
Aug 05, 2002 | 0.6139 | 0.6139 | 0.5985 | 0.5985 | 1,172 | -0.02(-2.50%) |
Aug 02, 2002 | 0.5678 | 0.6139 | 0.5678 | 0.6139 | 3,714 | +0.00(+0.00%) |