Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.260 | 1.293 | 1.257 | 1.270 | 22,046 | +0.01(+0.78%) |
Oct 28, 2010 | 1.358 | 1.358 | 1.238 | 1.260 | 76,102 | -0.03(-2.03%) |
Oct 27, 2010 | 1.306 | 1.319 | 1.228 | 1.287 | 146,096 | -0.02(-1.50%) |
Oct 25, 2010 | 1.339 | 1.355 | 1.257 | 1.306 | 167,202 | -0.01(-0.74%) |
Oct 22, 2010 | 1.290 | 1.326 | 1.260 | 1.316 | 101,374 | +0.04(+2.81%) |
Oct 21, 2010 | 1.296 | 1.342 | 1.277 | 1.280 | 74,366 | -0.02(-1.51%) |
Oct 20, 2010 | 1.306 | 1.322 | 1.264 | 1.300 | 231,579 | +0.04(+2.84%) |
Oct 19, 2010 | 1.264 | 1.300 | 1.198 | 1.264 | 139,781 | -0.03(-2.52%) |
Oct 18, 2010 | 1.257 | 1.316 | 1.238 | 1.296 | 185,044 | +0.04(+3.39%) |
Oct 15, 2010 | 1.221 | 1.254 | 1.208 | 1.254 | 154,726 | +0.04(+2.95%) |
Oct 14, 2010 | 1.241 | 1.251 | 1.202 | 1.218 | 268,026 | -0.00(-0.27%) |
Oct 13, 2010 | 1.195 | 1.238 | 1.173 | 1.221 | 299,833 | +0.03(+2.19%) |
Oct 12, 2010 | 1.159 | 1.208 | 1.156 | 1.195 | 326,262 | +0.05(+4.57%) |
Oct 11, 2010 | 1.172 | 1.192 | 1.094 | 1.143 | 115,149 | -0.01(-1.13%) |
Oct 08, 2010 | 1.166 | 1.189 | 1.143 | 1.156 | 65,892 | -0.04(-3.28%) |
Oct 07, 2010 | 1.208 | 1.208 | 1.159 | 1.195 | 42,286 | -0.00(-0.27%) |
Oct 06, 2010 | 1.231 | 1.238 | 1.179 | 1.198 | 100,492 | -0.01(-0.54%) |
Oct 05, 2010 | 1.192 | 1.228 | 1.182 | 1.205 | 171,281 | +0.03(+2.50%) |
Oct 04, 2010 | 1.146 | 1.185 | 1.110 | 1.176 | 212,126 | +0.03(+2.86%) |
Oct 01, 2010 | 1.153 | 1.169 | 1.130 | 1.143 | 142,059 | +0.01(+0.86%) |
Sep 30, 2010 | 1.143 | 1.166 | 1.107 | 1.133 | 122,398 | +0.01(+0.87%) |
Sep 29, 2010 | 1.094 | 1.146 | 1.094 | 1.123 | 295,438 | +0.02(+1.48%) |
Sep 28, 2010 | 1.110 | 1.117 | 1.081 | 1.107 | 104,994 | +0.03(+2.73%) |
Sep 27, 2010 | 1.055 | 1.094 | 1.051 | 1.078 | 335,942 | +0.02(+1.53%) |
Sep 24, 2010 | 1.061 | 1.087 | 1.012 | 1.061 | 254,428 | +0.03(+2.53%) |
Sep 23, 2010 | 1.022 | 1.089 | 1.013 | 1.035 | 290,945 | +0.01(+1.28%) |
Sep 22, 2010 | 1.038 | 1.058 | 1.019 | 1.022 | 51,327 | +0.00(+0.00%) |
Sep 21, 2010 | 0.9959 | 1.061 | 0.9894 | 1.022 | 195,089 | +0.04(+3.92%) |
Sep 20, 2010 | 0.9176 | 0.9959 | 0.9143 | 0.9835 | 92,282 | +0.06(+6.06%) |
Sep 17, 2010 | 0.9567 | 0.9894 | 0.9241 | 0.9274 | 180,916 | -0.08(-8.09%) |
Sep 15, 2010 | 1.055 | 1.058 | 1.002 | 1.009 | 56,166 | -0.03(-2.83%) |
Sep 14, 2010 | 1.064 | 1.064 | 1.012 | 1.038 | 60,484 | -0.00(-0.31%) |
Sep 13, 2010 | 1.032 | 1.058 | 1.022 | 1.042 | 227,564 | +0.03(+2.57%) |
Sep 10, 2010 | 1.029 | 1.032 | 1.006 | 1.016 | 59,332 | +0.01(+0.81%) |
Sep 09, 2010 | 0.9796 | 1.025 | 0.9731 | 1.007 | 198,724 | +0.05(+5.29%) |
Sep 08, 2010 | 0.9731 | 0.9861 | 0.9469 | 0.9567 | 49,459 | -0.01(-1.01%) |
Sep 07, 2010 | 0.9535 | 0.9927 | 0.9339 | 0.9665 | 97,206 | -0.00(-0.00%) |
Sep 03, 2010 | 0.9600 | 0.9796 | 0.9352 | 0.9666 | 110,268 | +0.03(+3.50%) |
Sep 02, 2010 | 0.8686 | 0.9535 | 0.8686 | 0.9339 | 189,298 | +0.07(+7.52%) |
Sep 01, 2010 | 0.8816 | 0.8947 | 0.8359 | 0.8686 | 102,470 | +0.02(+2.31%) |
Aug 31, 2010 | 0.7576 | 0.8522 | 0.7576 | 0.8490 | 154,380 | +0.10(+14.04%) |
Aug 30, 2010 | 0.7837 | 0.7837 | 0.7380 | 0.7445 | 164,881 | -0.04(-5.00%) |
Aug 27, 2010 | 0.8000 | 0.8196 | 0.7804 | 0.7837 | 204,546 | +0.00(+0.42%) |
Aug 26, 2010 | 0.7837 | 0.8098 | 0.7673 | 0.7804 | 177,725 | -0.00(-0.42%) |
Aug 25, 2010 | 0.8327 | 0.8360 | 0.7739 | 0.7837 | 230,565 | -0.05(-5.88%) |
Aug 24, 2010 | 0.9176 | 0.9176 | 0.8261 | 0.8327 | 362,427 | -0.10(-11.15%) |
Aug 23, 2010 | 0.9927 | 0.9927 | 0.9371 | 0.9371 | 141,735 | -0.04(-4.33%) |
Aug 20, 2010 | 0.9796 | 1.045 | 0.9796 | 0.9796 | 83,158 | +0.00(+0.00%) |
Aug 19, 2010 | 1.029 | 1.074 | 0.9796 | 0.9796 | 60,958 | -0.05(-4.76%) |
Aug 18, 2010 | 1.029 | 1.064 | 1.022 | 1.029 | 129,047 | -0.01(-0.63%) |
Aug 17, 2010 | 1.061 | 1.087 | 1.025 | 1.035 | 209,985 | -0.02(-1.55%) |
Aug 16, 2010 | 1.025 | 1.078 | 1.012 | 1.051 | 167,175 | +0.05(+4.55%) |
Aug 13, 2010 | 1.016 | 1.016 | 0.9861 | 1.006 | 38,379 | +0.01(+0.98%) |
Aug 12, 2010 | 0.9829 | 1.045 | 0.9665 | 0.9959 | 90,799 | -0.02(-1.61%) |
Aug 11, 2010 | 1.100 | 1.104 | 0.9829 | 1.012 | 158,048 | -0.03(-3.12%) |
Aug 10, 2010 | 1.087 | 1.087 | 1.022 | 1.045 | 18,858 | -0.03(-2.74%) |
Aug 09, 2010 | 1.065 | 1.078 | 1.045 | 1.074 | 140,182 | +0.01(+0.92%) |
Aug 06, 2010 | 1.019 | 1.071 | 1.006 | 1.064 | 77,634 | +0.03(+2.84%) |
Aug 05, 2010 | 1.055 | 1.055 | 1.012 | 1.035 | 71,830 | -0.00(-0.31%) |
Aug 04, 2010 | 1.068 | 1.078 | 1.024 | 1.038 | 94,848 | -0.01(-1.39%) |
Aug 03, 2010 | 1.045 | 1.061 | 1.022 | 1.053 | 118,444 | +0.01(+1.41%) |