Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.117 | 6.268 | 6.108 | 6.258 | 0 | +0.05(+0.76%) |
Oct 30, 2013 | 6.122 | 6.211 | 6.108 | 6.211 | 0 | +0.10(+1.68%) |
Oct 29, 2013 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.06(+0.92%) |
Oct 28, 2013 | 6.047 | 6.053 | 6.047 | 6.053 | 0 | +0.03(+0.46%) |
Oct 25, 2013 | 6.025 | 6.025 | 6.025 | 6.025 | 0 | -0.13(-2.12%) |
Oct 24, 2013 | 6.050 | 6.155 | 5.969 | 6.155 | 0 | +0.16(+2.64%) |
Oct 23, 2013 | 5.969 | 5.997 | 5.969 | 5.997 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 5.997 | 5.997 | 5.997 | 5.997 | 0 | -0.02(-0.37%) |
Oct 21, 2013 | 5.980 | 6.039 | 5.797 | 6.019 | 0 | +0.05(+0.84%) |
Oct 18, 2013 | 5.994 | 5.994 | 5.969 | 5.969 | 10,589 | -0.02(-0.37%) |
Oct 17, 2013 | 6.053 | 6.103 | 5.939 | 5.992 | 0 | -0.06(-1.01%) |
Oct 16, 2013 | 6.177 | 6.178 | 6.011 | 6.053 | 0 | -0.10(-1.58%) |
Oct 15, 2013 | 6.194 | 6.194 | 6.150 | 6.150 | 0 | -0.07(-1.12%) |
Oct 14, 2013 | 6.122 | 6.247 | 6.122 | 6.219 | 0 | +0.06(+0.90%) |
Oct 11, 2013 | 5.980 | 6.164 | 5.980 | 6.164 | 0 | -0.18(-2.84%) |
Oct 10, 2013 | 6.194 | 6.344 | 6.039 | 6.344 | 0 | +0.17(+2.74%) |
Oct 09, 2013 | 5.969 | 6.175 | 5.969 | 6.175 | 0 | +0.16(+2.73%) |
Oct 08, 2013 | 6.011 | 6.011 | 6.011 | 6.011 | 0 | -0.17(-2.70%) |
Oct 07, 2013 | 6.261 | 6.261 | 6.178 | 6.178 | 0 | -0.07(-1.11%) |
Oct 04, 2013 | 6.178 | 6.344 | 6.178 | 6.247 | 0 | +0.14(+2.32%) |
Oct 03, 2013 | 6.105 | 6.105 | 6.105 | 6.105 | 0 | +0.01(+0.18%) |
Oct 02, 2013 | 6.014 | 6.105 | 5.972 | 6.094 | 0 | -0.11(-1.79%) |
Oct 01, 2013 | 6.166 | 6.205 | 6.166 | 6.205 | 0 | -0.03(-0.49%) |
Sep 27, 2013 | 6.344 | 6.344 | 6.233 | 6.236 | 0 | +0.03(+0.49%) |
Sep 26, 2013 | 6.205 | 6.205 | 6.205 | 6.205 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 6.185 | 6.205 | 6.185 | 6.205 | 0 | +0.02(+0.27%) |
Sep 24, 2013 | 6.184 | 6.214 | 6.180 | 6.189 | 0 | -0.02(-0.27%) |
Sep 23, 2013 | 6.214 | 6.247 | 6.178 | 6.205 | 0 | -0.02(-0.36%) |
Sep 20, 2013 | 6.225 | 6.228 | 6.219 | 6.228 | 0 | -0.04(-0.62%) |
Sep 18, 2013 | 6.266 | 6.266 | 6.266 | 6.266 | 720 | +0.03(+0.49%) |
Sep 17, 2013 | 6.305 | 6.330 | 6.236 | 6.236 | 0 | -0.12(-1.84%) |
Sep 13, 2013 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | +0.05(+0.84%) |
Sep 12, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.07(+1.20%) |
Sep 11, 2013 | 6.283 | 6.358 | 6.225 | 6.225 | 0 | -0.07(-1.15%) |
Sep 10, 2013 | 6.297 | 6.297 | 6.297 | 6.297 | 0 | +0.02(+0.35%) |
Sep 09, 2013 | 6.225 | 6.278 | 6.225 | 6.275 | 0 | +0.08(+1.35%) |
Sep 06, 2013 | 6.178 | 6.191 | 6.178 | 6.191 | 0 | -0.03(-0.54%) |
Sep 05, 2013 | 6.180 | 6.321 | 6.180 | 6.225 | 0 | +0.06(+0.95%) |
Sep 04, 2013 | 6.364 | 6.364 | 6.166 | 6.166 | 0 | -0.09(-1.42%) |
Sep 03, 2013 | 6.411 | 6.411 | 6.203 | 6.255 | 0 | -0.09(-1.49%) |
Aug 30, 2013 | 6.364 | 6.378 | 6.166 | 6.350 | 0 | +0.21(+3.39%) |
Aug 29, 2013 | 6.164 | 6.164 | 6.142 | 6.142 | 0 | +0.05(+0.77%) |
Aug 27, 2013 | 6.122 | 6.094 | 6.094 | 6.094 | 56,081 | -0.13(-2.09%) |
Aug 26, 2013 | 6.304 | 6.304 | 6.094 | 6.224 | 0 | -0.10(-1.62%) |
Aug 23, 2013 | 5.948 | 6.326 | 5.948 | 6.326 | 0 | -0.03(-0.48%) |
Aug 22, 2013 | 6.357 | 6.357 | 6.357 | 6.357 | 0 | -0.12(-1.88%) |
Aug 21, 2013 | 6.478 | 6.478 | 6.478 | 6.478 | 0 | -0.02(-0.25%) |
Aug 20, 2013 | 6.501 | 6.501 | 6.495 | 6.495 | 0 | -0.00(-0.05%) |
Aug 19, 2013 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.13(-2.00%) |
Aug 16, 2013 | 6.520 | 6.630 | 6.498 | 6.630 | 0 | +0.01(+0.17%) |
Aug 15, 2013 | 6.619 | 6.619 | 6.619 | 6.619 | 361 | -0.02(-0.25%) |
Aug 12, 2013 | 6.636 | 6.636 | 6.636 | 6.636 | 0 | +0.00(+0.04%) |
Aug 08, 2013 | 6.672 | 6.633 | 6.633 | 6.633 | 723 | +0.10(+1.57%) |
Aug 06, 2013 | 6.675 | 6.531 | 6.531 | 6.531 | 1,447 | +0.03(+0.51%) |
Aug 02, 2013 | 6.567 | 6.498 | 6.498 | 6.498 | 5,065 | -0.14(-2.04%) |