Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.040 | 7.097 | 7.040 | 7.097 | 4,693 | +0.03(+0.40%) |
Oct 30, 2014 | 7.069 | 7.069 | 7.069 | 7.069 | 1,453 | -0.02(-0.28%) |
Oct 23, 2014 | 7.088 | 7.088 | 7.088 | 7.088 | 1,061 | +0.00(+0.04%) |
Oct 22, 2014 | 7.086 | 7.086 | 7.086 | 7.086 | 530 | -0.00(-0.02%) |
Oct 21, 2014 | 7.069 | 7.087 | 7.063 | 7.087 | 16,544 | +0.03(+0.38%) |
Oct 20, 2014 | 7.060 | 7.066 | 7.032 | 7.060 | 2,801 | -0.01(-0.08%) |
Oct 17, 2014 | 7.052 | 7.066 | 7.052 | 7.066 | 10,610 | +0.14(+2.00%) |
Oct 15, 2014 | 6.936 | 6.927 | 6.927 | 6.927 | 275 | -0.12(-1.77%) |
Oct 14, 2014 | 6.927 | 7.057 | 6.927 | 7.052 | 2,917 | +0.10(+1.39%) |
Oct 13, 2014 | 6.956 | 6.975 | 6.930 | 6.956 | 10,468 | -0.08(-1.20%) |
Oct 10, 2014 | 7.060 | 7.069 | 7.040 | 7.040 | 3,883 | -0.03(-0.40%) |
Oct 07, 2014 | 7.069 | 7.069 | 7.069 | 7.069 | 707 | +0.03(+0.40%) |
Oct 03, 2014 | 6.998 | 7.040 | 7.040 | 7.040 | 8,488 | +0.01(+0.08%) |
Oct 02, 2014 | 6.958 | 7.069 | 6.956 | 7.035 | 14,072 | -0.03(-0.48%) |
Oct 01, 2014 | 7.069 | 7.069 | 7.069 | 7.069 | 9,545 | +0.01(+0.16%) |
Sep 30, 2014 | 7.057 | 7.057 | 7.057 | 7.057 | 1,230 | -0.00(-0.07%) |
Sep 29, 2014 | 6.936 | 7.066 | 6.930 | 7.062 | 4,626 | +0.00(+0.07%) |
Sep 25, 2014 | 7.057 | 7.057 | 7.057 | 7.057 | 353 | +0.10(+1.46%) |
Sep 24, 2014 | 6.941 | 6.981 | 6.941 | 6.956 | 3,568 | -0.04(-0.62%) |
Sep 23, 2014 | 6.930 | 6.999 | 6.930 | 6.999 | 1,096 | +0.06(+0.88%) |
Sep 22, 2014 | 6.939 | 6.939 | 6.939 | 6.939 | 523 | -0.13(-1.84%) |
Sep 19, 2014 | 6.941 | 6.941 | 6.941 | 7.069 | 2,001 | +0.07(+1.01%) |
Sep 18, 2014 | 6.962 | 6.998 | 6.930 | 6.998 | 12,767 | +0.07(+1.02%) |
Sep 17, 2014 | 6.857 | 6.927 | 6.857 | 6.927 | 15,374 | -0.01(-0.12%) |
Sep 16, 2014 | 7.083 | 7.083 | 6.924 | 6.936 | 9,354 | +0.04(+0.53%) |
Sep 15, 2014 | 6.899 | 6.899 | 6.899 | 6.899 | 1,375 | +0.22(+3.32%) |
Sep 11, 2014 | 7.063 | 6.677 | 6.677 | 6.677 | 360 | -0.32(-4.62%) |
Sep 10, 2014 | 7.001 | 7.097 | 7.097 | 7.001 | 1,248 | -0.10(-1.35%) |
Sep 09, 2014 | 7.097 | 7.097 | 7.097 | 7.097 | 5,061 | +0.00(+0.00%) |
Sep 08, 2014 | 7.006 | 7.097 | 7.001 | 7.097 | 2,656 | +0.06(+0.90%) |
Sep 05, 2014 | 7.026 | 7.033 | 7.006 | 7.033 | 7,876 | +0.03(+0.38%) |
Sep 04, 2014 | 7.006 | 7.069 | 7.006 | 7.006 | 42,023 | +0.03(+0.36%) |
Sep 03, 2014 | 6.981 | 6.981 | 6.981 | 6.981 | 8,575 | -0.01(-0.13%) |
Sep 02, 2014 | 6.970 | 6.992 | 6.970 | 6.990 | 12,508 | +0.00(+0.01%) |
Aug 29, 2014 | 6.981 | 6.989 | 6.989 | 6.989 | 16,696 | +0.01(+0.12%) |
Aug 28, 2014 | 6.987 | 6.987 | 6.981 | 6.981 | 1,065 | +0.01(+0.16%) |
Aug 27, 2014 | 6.970 | 6.970 | 6.970 | 6.970 | 5,683 | +0.00(+0.00%) |
Aug 26, 2014 | 6.953 | 6.970 | 6.871 | 6.970 | 36,235 | +0.10(+1.43%) |
Aug 25, 2014 | 6.871 | 6.871 | 6.871 | 6.871 | 3,659 | +0.02(+0.25%) |
Aug 20, 2014 | 6.857 | 6.854 | 6.854 | 6.854 | 3,552 | +0.03(+0.37%) |
Aug 19, 2014 | 6.852 | 6.888 | 6.829 | 6.829 | 12,508 | -0.12(-1.74%) |
Aug 12, 2014 | 6.950 | 6.950 | 6.950 | 6.950 | 4,262 | -0.01(-0.21%) |
Aug 11, 2014 | 6.965 | 6.965 | 6.965 | 6.965 | 2,309 | +0.20(+3.00%) |
Aug 06, 2014 | 6.761 | 6.762 | 6.762 | 6.762 | 355 | -0.15(-2.15%) |