Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.05 | 10.18 | 9.650 | 9.660 | 327,771 | -0.74(-7.12%) |
Oct 28, 2011 | 9.740 | 10.56 | 9.520 | 10.40 | 833,344 | +0.60(+6.12%) |
Oct 27, 2011 | 9.180 | 9.950 | 9.160 | 9.800 | 544,958 | +1.07(+12.26%) |
Oct 26, 2011 | 8.640 | 8.920 | 8.190 | 8.730 | 315,484 | +0.26(+3.07%) |
Oct 25, 2011 | 8.750 | 8.890 | 8.410 | 8.470 | 248,744 | -0.39(-4.40%) |
Oct 24, 2011 | 8.710 | 8.980 | 8.560 | 8.860 | 222,483 | +0.20(+2.31%) |
Oct 21, 2011 | 8.200 | 8.740 | 8.120 | 8.660 | 367,865 | +0.65(+8.11%) |
Oct 20, 2011 | 8.300 | 8.300 | 7.670 | 8.010 | 219,337 | -0.26(-3.14%) |
Oct 19, 2011 | 8.360 | 8.880 | 8.210 | 8.270 | 370,520 | -0.12(-1.43%) |
Oct 18, 2011 | 8.140 | 8.440 | 7.900 | 8.390 | 262,331 | +0.29(+3.58%) |
Oct 17, 2011 | 8.410 | 8.450 | 8.050 | 8.100 | 316,415 | -0.43(-5.04%) |
Oct 14, 2011 | 8.510 | 8.700 | 8.128 | 8.530 | 265,030 | +0.17(+2.03%) |
Oct 13, 2011 | 8.390 | 8.420 | 8.080 | 8.360 | 253,003 | -0.12(-1.42%) |
Oct 12, 2011 | 8.500 | 8.710 | 8.210 | 8.480 | 341,552 | +0.08(+0.95%) |
Oct 11, 2011 | 7.700 | 8.510 | 7.660 | 8.400 | 441,001 | +0.59(+7.55%) |
Oct 10, 2011 | 7.760 | 7.810 | 7.500 | 7.810 | 188,336 | +0.26(+3.44%) |
Oct 07, 2011 | 7.860 | 7.860 | 7.390 | 7.550 | 338,577 | -0.27(-3.45%) |
Oct 06, 2011 | 7.280 | 7.850 | 7.210 | 7.820 | 276,634 | +0.57(+7.86%) |
Oct 05, 2011 | 7.270 | 7.520 | 7.078 | 7.250 | 353,674 | -0.02(-0.28%) |
Oct 04, 2011 | 6.540 | 7.300 | 6.470 | 7.270 | 395,689 | +0.65(+9.82%) |
Oct 03, 2011 | 6.890 | 7.100 | 6.620 | 6.620 | 476,528 | -0.36(-5.16%) |
Sep 30, 2011 | 7.110 | 7.340 | 6.950 | 6.980 | 271,423 | -0.30(-4.12%) |
Sep 29, 2011 | 7.590 | 7.590 | 6.940 | 7.280 | 282,310 | -0.08(-1.09%) |
Sep 28, 2011 | 7.690 | 7.850 | 7.340 | 7.360 | 235,440 | -0.34(-4.42%) |
Sep 27, 2011 | 7.730 | 7.930 | 7.410 | 7.700 | 605,034 | +0.21(+2.80%) |
Sep 26, 2011 | 7.420 | 7.790 | 7.090 | 7.490 | 260,225 | +0.12(+1.63%) |
Sep 23, 2011 | 7.310 | 7.510 | 7.060 | 7.370 | 433,409 | +0.08(+1.10%) |
Sep 22, 2011 | 7.640 | 7.750 | 7.080 | 7.290 | 453,186 | -0.68(-8.53%) |
Sep 21, 2011 | 8.340 | 8.630 | 7.930 | 7.970 | 274,056 | -0.39(-4.67%) |
Sep 20, 2011 | 8.590 | 8.920 | 8.180 | 8.360 | 253,041 | -0.18(-2.11%) |
Sep 19, 2011 | 8.460 | 8.700 | 8.270 | 8.540 | 210,465 | -0.15(-1.73%) |
Sep 16, 2011 | 8.970 | 8.980 | 8.540 | 8.690 | 282,554 | -0.27(-3.01%) |
Sep 15, 2011 | 9.030 | 9.100 | 8.760 | 8.960 | 308,897 | +0.09(+1.01%) |
Sep 14, 2011 | 8.380 | 9.080 | 8.300 | 8.870 | 485,888 | +0.61(+7.38%) |
Sep 13, 2011 | 7.950 | 8.380 | 7.880 | 8.260 | 293,005 | +0.35(+4.42%) |
Sep 12, 2011 | 8.100 | 8.410 | 7.630 | 7.910 | 624,423 | -0.49(-5.83%) |
Sep 09, 2011 | 8.850 | 8.850 | 8.180 | 8.400 | 474,801 | -0.60(-6.67%) |
Sep 08, 2011 | 8.880 | 9.400 | 8.700 | 9.000 | 634,031 | +0.11(+1.24%) |
Sep 07, 2011 | 8.660 | 8.920 | 8.510 | 8.890 | 399,510 | +0.42(+4.96%) |
Sep 06, 2011 | 8.240 | 8.510 | 8.070 | 8.470 | 529,101 | -0.23(-2.64%) |
Sep 02, 2011 | 9.200 | 9.276 | 8.540 | 8.700 | 405,731 | -0.78(-8.23%) |
Sep 01, 2011 | 9.450 | 9.650 | 9.170 | 9.480 | 488,069 | +0.04(+0.42%) |
Aug 31, 2011 | 8.940 | 9.460 | 8.910 | 9.440 | 500,837 | +0.58(+6.55%) |
Aug 30, 2011 | 8.950 | 9.250 | 8.720 | 8.860 | 576,922 | -0.15(-1.66%) |
Aug 29, 2011 | 8.640 | 9.090 | 8.520 | 9.010 | 487,441 | +0.49(+5.75%) |
Aug 26, 2011 | 8.110 | 8.640 | 8.020 | 8.520 | 794,919 | +0.35(+4.28%) |
Aug 25, 2011 | 8.750 | 8.800 | 8.110 | 8.170 | 436,570 | -0.48(-5.55%) |
Aug 24, 2011 | 8.750 | 8.960 | 8.500 | 8.650 | 258,408 | -0.13(-1.48%) |
Aug 23, 2011 | 8.170 | 8.800 | 8.100 | 8.780 | 425,106 | +0.66(+8.19%) |
Aug 22, 2011 | 8.450 | 8.540 | 8.090 | 8.115 | 311,059 | -0.00(-0.06%) |
Aug 19, 2011 | 8.320 | 8.770 | 8.100 | 8.120 | 383,419 | -0.41(-4.81%) |
Aug 18, 2011 | 9.000 | 9.120 | 8.400 | 8.530 | 495,046 | -0.92(-9.74%) |
Aug 17, 2011 | 9.810 | 9.917 | 9.250 | 9.450 | 326,395 | -0.32(-3.28%) |
Aug 16, 2011 | 10.43 | 10.53 | 9.710 | 9.770 | 586,941 | -0.77(-7.31%) |
Aug 15, 2011 | 10.53 | 10.81 | 10.10 | 10.54 | 294,478 | +0.19(+1.84%) |
Aug 12, 2011 | 10.71 | 10.85 | 10.24 | 10.35 | 408,323 | -0.22(-2.08%) |
Aug 11, 2011 | 9.440 | 10.76 | 9.440 | 10.57 | 837,773 | +1.23(+13.17%) |
Aug 10, 2011 | 10.06 | 10.06 | 9.240 | 9.340 | 761,514 | -0.94(-9.14%) |
Aug 09, 2011 | 10.41 | 10.49 | 9.010 | 10.28 | 1,132,736 | +0.73(+7.64%) |
Aug 08, 2011 | 11.02 | 11.69 | 9.500 | 9.550 | 1,561,611 | -2.39(-20.02%) |
Aug 05, 2011 | 12.00 | 12.38 | 10.82 | 11.94 | 2,511,060 | +1.57(+15.14%) |
Aug 04, 2011 | 10.99 | 11.65 | 10.28 | 10.37 | 3,761,603 | +1.71(+19.75%) |
Aug 03, 2011 | 8.140 | 8.720 | 8.000 | 8.660 | 396,904 | +0.52(+6.39%) |
Aug 02, 2011 | 8.840 | 8.960 | 8.130 | 8.140 | 529,671 | -0.76(-8.54%) |