Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.170 | 1.200 | 1.120 | 1.150 | 395,835 | -0.02(-1.71%) |
Oct 30, 2014 | 1.160 | 1.190 | 1.150 | 1.170 | 103,404 | +0.00(+0.00%) |
Oct 29, 2014 | 1.150 | 1.190 | 1.130 | 1.170 | 70,647 | +0.03(+2.63%) |
Oct 28, 2014 | 1.140 | 1.180 | 1.120 | 1.140 | 109,851 | +0.00(+0.00%) |
Oct 27, 2014 | 1.140 | 1.180 | 1.180 | 1.140 | 132,261 | -0.04(-3.39%) |
Oct 24, 2014 | 1.170 | 1.190 | 1.130 | 1.180 | 75,007 | +0.00(+0.00%) |
Oct 23, 2014 | 1.160 | 1.180 | 1.140 | 1.180 | 37,173 | +0.01(+0.85%) |
Oct 22, 2014 | 1.150 | 1.190 | 1.130 | 1.170 | 29,821 | +0.02(+1.74%) |
Oct 21, 2014 | 1.200 | 1.200 | 1.137 | 1.150 | 70,048 | -0.04(-3.36%) |
Oct 20, 2014 | 1.150 | 1.190 | 1.110 | 1.190 | 146,684 | +0.04(+3.48%) |
Oct 17, 2014 | 1.140 | 1.150 | 1.110 | 1.150 | 69,133 | +0.02(+1.77%) |
Oct 16, 2014 | 1.050 | 1.140 | 1.050 | 1.130 | 80,193 | +0.06(+5.61%) |
Oct 15, 2014 | 1.070 | 1.090 | 1.040 | 1.070 | 190,771 | -0.02(-1.83%) |
Oct 14, 2014 | 1.080 | 1.100 | 1.070 | 1.090 | 63,598 | +0.01(+0.46%) |
Oct 13, 2014 | 1.150 | 1.150 | 1.080 | 1.085 | 123,544 | -0.05(-4.82%) |
Oct 10, 2014 | 1.150 | 1.170 | 1.120 | 1.140 | 423,722 | -0.02(-1.72%) |
Oct 09, 2014 | 1.160 | 1.160 | 1.120 | 1.160 | 490,383 | +0.01(+0.87%) |
Oct 08, 2014 | 1.150 | 1.160 | 1.150 | 1.150 | 300,043 | +0.01(+0.88%) |
Oct 07, 2014 | 1.160 | 1.330 | 1.130 | 1.140 | 853,970 | -0.01(-0.87%) |
Oct 06, 2014 | 1.130 | 1.160 | 1.130 | 1.150 | 73,618 | +0.00(+0.00%) |
Oct 03, 2014 | 1.100 | 1.160 | 1.070 | 1.150 | 262,418 | +0.04(+3.60%) |
Oct 02, 2014 | 1.090 | 1.137 | 1.060 | 1.110 | 405,907 | +0.02(+1.83%) |
Oct 01, 2014 | 1.120 | 1.130 | 1.090 | 1.090 | 232,464 | -0.03(-2.68%) |
Sep 30, 2014 | 1.120 | 1.140 | 1.110 | 1.120 | 152,837 | -0.01(-0.88%) |
Sep 29, 2014 | 1.110 | 1.140 | 1.090 | 1.130 | 106,373 | +0.00(+0.00%) |
Sep 26, 2014 | 1.130 | 1.130 | 1.080 | 1.130 | 347,897 | +0.01(+0.89%) |
Sep 25, 2014 | 1.100 | 1.120 | 1.080 | 1.120 | 180,304 | +0.00(+0.00%) |
Sep 24, 2014 | 1.130 | 1.130 | 1.090 | 1.120 | 262,430 | -0.02(-1.75%) |
Sep 23, 2014 | 1.140 | 1.160 | 1.100 | 1.140 | 152,988 | +0.00(+0.00%) |
Sep 22, 2014 | 1.130 | 1.150 | 1.090 | 1.140 | 419,055 | -0.06(-5.00%) |
Sep 19, 2014 | 1.160 | 1.170 | 1.130 | 1.200 | 278,448 | +0.03(+2.56%) |
Sep 18, 2014 | 1.210 | 1.220 | 1.130 | 1.170 | 233,006 | -0.04(-3.31%) |
Sep 17, 2014 | 1.240 | 1.240 | 1.210 | 1.210 | 193,530 | -0.02(-1.63%) |
Sep 16, 2014 | 1.250 | 1.260 | 1.230 | 1.230 | 101,764 | -0.01(-0.81%) |
Sep 15, 2014 | 1.260 | 1.260 | 1.240 | 1.240 | 99,802 | -0.02(-1.59%) |
Sep 12, 2014 | 1.280 | 1.290 | 1.260 | 1.260 | 116,964 | -0.02(-1.56%) |
Sep 11, 2014 | 1.300 | 1.300 | 1.260 | 1.280 | 125,104 | -0.02(-1.54%) |
Sep 10, 2014 | 1.250 | 1.300 | 1.250 | 1.300 | 161,657 | +0.03(+2.36%) |
Sep 09, 2014 | 1.290 | 1.300 | 1.260 | 1.270 | 124,580 | -0.01(-0.78%) |
Sep 08, 2014 | 1.270 | 1.304 | 1.270 | 1.280 | 76,620 | +0.02(+1.59%) |
Sep 05, 2014 | 1.280 | 1.300 | 1.260 | 1.260 | 234,285 | -0.04(-3.08%) |
Sep 04, 2014 | 1.290 | 1.290 | 1.290 | 1.300 | 105,406 | +0.01(+0.78%) |
Sep 03, 2014 | 1.280 | 1.320 | 1.280 | 1.290 | 150,227 | +0.00(+0.00%) |
Sep 02, 2014 | 1.320 | 1.320 | 1.280 | 1.290 | 157,126 | -0.03(-2.27%) |
Aug 29, 2014 | 1.290 | 1.320 | 1.320 | 1.320 | 110,500 | +0.03(+2.33%) |
Aug 28, 2014 | 1.300 | 1.300 | 1.270 | 1.290 | 74,442 | -0.01(-0.77%) |
Aug 27, 2014 | 1.270 | 1.310 | 1.250 | 1.300 | 187,203 | +0.01(+0.78%) |
Aug 26, 2014 | 1.300 | 1.300 | 1.250 | 1.290 | 264,743 | -0.01(-0.77%) |
Aug 25, 2014 | 1.290 | 1.310 | 1.260 | 1.300 | 179,731 | +0.02(+1.56%) |
Aug 22, 2014 | 1.270 | 1.300 | 1.260 | 1.280 | 73,053 | +0.02(+1.59%) |
Aug 21, 2014 | 1.300 | 1.310 | 1.260 | 1.260 | 124,145 | -0.04(-3.08%) |
Aug 20, 2014 | 1.320 | 1.330 | 1.285 | 1.300 | 167,012 | -0.01(-0.76%) |
Aug 19, 2014 | 1.340 | 1.340 | 1.310 | 1.310 | 130,770 | -0.03(-2.24%) |
Aug 18, 2014 | 1.310 | 1.340 | 1.310 | 1.340 | 96,135 | +0.03(+2.29%) |
Aug 15, 2014 | 1.310 | 1.330 | 1.305 | 1.310 | 206,170 | -0.01(-0.76%) |
Aug 14, 2014 | 1.310 | 1.340 | 1.290 | 1.320 | 148,545 | +0.00(+0.00%) |
Aug 13, 2014 | 1.340 | 1.347 | 1.300 | 1.320 | 129,114 | -0.04(-2.94%) |
Aug 12, 2014 | 1.350 | 1.360 | 1.330 | 1.360 | 90,575 | +0.01(+0.74%) |
Aug 11, 2014 | 1.300 | 1.350 | 1.290 | 1.350 | 1,268,511 | +0.06(+4.65%) |
Aug 08, 2014 | 1.240 | 1.310 | 1.240 | 1.290 | 154,523 | -0.01(-0.77%) |
Aug 07, 2014 | 1.300 | 1.310 | 1.270 | 1.300 | 231,849 | +0.02(+1.56%) |
Aug 06, 2014 | 1.250 | 1.310 | 1.250 | 1.280 | 220,987 | +0.00(+0.00%) |
Aug 05, 2014 | 1.300 | 1.320 | 1.280 | 1.280 | 188,842 | +0.00(+0.00%) |
Aug 04, 2014 | 1.300 | 1.330 | 1.260 | 1.280 | 268,464 | -0.04(-3.03%) |