Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.280 | 2.290 | 2.200 | 2.260 | 109,476 | -0.01(-0.44%) |
Oct 29, 2015 | 2.280 | 2.300 | 2.200 | 2.270 | 184,013 | -0.04(-1.73%) |
Oct 28, 2015 | 2.310 | 2.350 | 2.257 | 2.310 | 94,905 | -0.02(-0.86%) |
Oct 27, 2015 | 2.350 | 2.350 | 2.270 | 2.330 | 96,661 | +0.01(+0.43%) |
Oct 26, 2015 | 2.290 | 2.350 | 2.280 | 2.320 | 212,481 | +0.06(+2.65%) |
Oct 23, 2015 | 2.160 | 2.270 | 2.150 | 2.260 | 143,866 | +0.11(+5.12%) |
Oct 22, 2015 | 2.220 | 2.220 | 2.030 | 2.150 | 394,434 | -0.09(-4.02%) |
Oct 21, 2015 | 2.310 | 2.320 | 2.200 | 2.240 | 143,482 | -0.05(-2.18%) |
Oct 20, 2015 | 2.370 | 2.370 | 2.280 | 2.290 | 121,997 | -0.05(-2.14%) |
Oct 19, 2015 | 2.350 | 2.350 | 2.260 | 2.340 | 204,928 | +0.03(+1.30%) |
Oct 16, 2015 | 2.150 | 2.330 | 2.130 | 2.310 | 661,602 | +0.20(+9.48%) |
Oct 15, 2015 | 2.090 | 2.140 | 2.030 | 2.110 | 267,767 | +0.05(+2.43%) |
Oct 14, 2015 | 2.110 | 2.110 | 2.045 | 2.060 | 100,170 | -0.03(-1.44%) |
Oct 13, 2015 | 2.070 | 2.170 | 2.030 | 2.090 | 234,637 | +0.04(+1.95%) |
Oct 12, 2015 | 2.040 | 2.070 | 2.000 | 2.050 | 62,936 | +0.01(+0.49%) |
Oct 09, 2015 | 2.020 | 2.050 | 2.000 | 2.040 | 63,308 | +0.05(+2.51%) |
Oct 08, 2015 | 2.000 | 2.050 | 1.960 | 1.990 | 86,509 | -0.02(-1.00%) |
Oct 07, 2015 | 1.970 | 2.030 | 1.940 | 2.010 | 73,116 | +0.02(+1.01%) |
Oct 06, 2015 | 2.010 | 2.010 | 1.920 | 1.990 | 100,044 | -0.02(-1.00%) |
Oct 05, 2015 | 2.000 | 2.020 | 1.960 | 2.010 | 78,952 | +0.05(+2.55%) |
Oct 02, 2015 | 1.920 | 1.970 | 1.860 | 1.960 | 120,879 | +0.06(+3.16%) |
Oct 01, 2015 | 1.900 | 1.940 | 1.830 | 1.900 | 115,953 | +0.03(+1.60%) |
Sep 30, 2015 | 1.840 | 1.910 | 1.840 | 1.870 | 118,723 | +0.03(+1.63%) |
Sep 29, 2015 | 1.930 | 1.930 | 1.830 | 1.840 | 300,250 | -0.08(-4.17%) |
Sep 28, 2015 | 2.020 | 2.020 | 1.900 | 1.920 | 248,559 | -0.08(-4.00%) |
Sep 25, 2015 | 2.050 | 2.090 | 1.970 | 2.000 | 264,226 | -0.03(-1.48%) |
Sep 24, 2015 | 2.060 | 2.090 | 1.950 | 2.030 | 164,594 | -0.01(-0.49%) |
Sep 23, 2015 | 2.080 | 2.090 | 1.980 | 2.040 | 190,506 | -0.01(-0.49%) |
Sep 22, 2015 | 2.000 | 2.070 | 1.960 | 2.050 | 324,781 | +0.09(+4.59%) |
Sep 21, 2015 | 1.930 | 2.120 | 1.910 | 1.960 | 695,619 | +0.08(+4.26%) |
Sep 18, 2015 | 1.740 | 1.880 | 1.720 | 1.880 | 252,595 | +0.15(+8.67%) |
Sep 17, 2015 | 1.742 | 1.760 | 1.720 | 1.730 | 32,252 | +0.01(+0.58%) |
Sep 16, 2015 | 1.740 | 1.770 | 1.710 | 1.720 | 89,129 | -0.03(-1.71%) |
Sep 15, 2015 | 1.720 | 1.780 | 1.720 | 1.750 | 51,343 | +0.01(+0.57%) |
Sep 14, 2015 | 1.730 | 1.740 | 1.700 | 1.740 | 98,986 | +0.03(+1.75%) |
Sep 11, 2015 | 1.720 | 1.730 | 1.690 | 1.710 | 295,625 | -0.01(-0.58%) |
Sep 10, 2015 | 1.700 | 1.730 | 1.680 | 1.720 | 204,773 | +0.01(+0.58%) |
Sep 09, 2015 | 1.700 | 1.750 | 1.680 | 1.710 | 156,685 | +0.01(+0.59%) |
Sep 08, 2015 | 1.750 | 1.770 | 1.680 | 1.700 | 152,513 | -0.04(-2.30%) |
Sep 04, 2015 | 1.660 | 1.740 | 1.740 | 1.740 | 59,800 | +0.09(+5.45%) |
Sep 03, 2015 | 1.680 | 1.700 | 1.650 | 1.650 | 50,458 | -0.03(-1.79%) |
Sep 02, 2015 | 1.660 | 1.710 | 1.620 | 1.680 | 76,288 | +0.02(+1.20%) |
Sep 01, 2015 | 1.670 | 1.710 | 1.600 | 1.660 | 148,778 | -0.04(-2.35%) |
Aug 31, 2015 | 1.750 | 1.790 | 1.680 | 1.700 | 161,638 | -0.06(-3.41%) |
Aug 28, 2015 | 1.760 | 1.780 | 1.720 | 1.760 | 98,980 | +0.00(+0.00%) |
Aug 27, 2015 | 1.660 | 1.760 | 1.640 | 1.760 | 218,605 | +0.10(+6.02%) |
Aug 26, 2015 | 1.670 | 1.670 | 1.530 | 1.660 | 227,503 | +0.00(+0.00%) |
Aug 25, 2015 | 1.680 | 1.680 | 1.570 | 1.660 | 105,755 | +0.03(+1.84%) |
Aug 24, 2015 | 1.550 | 1.660 | 1.530 | 1.630 | 258,153 | -0.04(-2.40%) |
Aug 21, 2015 | 1.650 | 1.670 | 1.490 | 1.670 | 300,340 | +0.01(+0.60%) |
Aug 20, 2015 | 1.660 | 1.690 | 1.650 | 1.660 | 204,887 | -0.02(-1.19%) |
Aug 19, 2015 | 1.680 | 1.700 | 1.670 | 1.680 | 93,499 | -0.02(-1.18%) |
Aug 18, 2015 | 1.700 | 1.740 | 1.680 | 1.700 | 47,515 | -0.02(-1.16%) |
Aug 17, 2015 | 1.700 | 1.720 | 1.660 | 1.720 | 81,518 | +0.03(+1.78%) |
Aug 14, 2015 | 1.690 | 1.720 | 1.660 | 1.690 | 59,816 | -0.02(-1.17%) |
Aug 13, 2015 | 1.680 | 1.740 | 1.667 | 1.710 | 105,982 | +0.03(+1.79%) |
Aug 12, 2015 | 1.700 | 1.750 | 1.680 | 1.680 | 91,106 | -0.05(-2.89%) |
Aug 11, 2015 | 1.740 | 1.763 | 1.702 | 1.730 | 82,247 | -0.03(-1.70%) |
Aug 10, 2015 | 1.780 | 1.800 | 1.720 | 1.760 | 76,715 | +0.01(+0.57%) |
Aug 07, 2015 | 1.680 | 1.780 | 1.650 | 1.750 | 145,611 | +0.06(+3.55%) |
Aug 06, 2015 | 1.700 | 1.749 | 1.670 | 1.690 | 232,138 | -0.03(-1.74%) |
Aug 05, 2015 | 1.660 | 1.750 | 1.660 | 1.720 | 139,959 | +0.07(+4.24%) |
Aug 04, 2015 | 1.680 | 1.740 | 1.650 | 1.650 | 36,502 | -0.01(-0.60%) |