Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.70	22.31	20.23	21.72	268,659	+0.72(+3.43%)
Oct 30, 2008	20.28	21.08	19.83	21.00	217,051	+1.58(+8.13%)
Oct 29, 2008	19.35	20.32	18.79	19.42	277,610	-0.01(-0.04%)
Oct 28, 2008	19.64	19.72	17.58	19.43	626,525	+0.56(+2.97%)
Oct 27, 2008	18.91	19.95	18.32	18.87	357,393	-0.26(-1.38%)
Oct 24, 2008	17.62	19.94	17.59	19.13	404,766	+0.08(+0.40%)
Oct 23, 2008	20.14	21.09	17.83	19.06	498,178	-1.37(-6.69%)
Oct 22, 2008	23.28	23.28	19.83	20.42	548,858	-3.95(-16.19%)
Oct 21, 2008	23.99	24.79	23.85	24.37	465,247	-0.16(-0.66%)
Oct 20, 2008	25.43	25.46	23.56	24.53	563,986	-0.53(-2.13%)
Oct 17, 2008	24.09	25.31	23.20	25.07	926,435	+0.21(+0.85%)
Oct 16, 2008	23.84	25.11	21.76	24.85	403,581	+1.26(+5.36%)
Oct 15, 2008	23.76	25.01	22.21	23.59	379,060	-1.01(-4.10%)
Oct 14, 2008	24.51	25.19	23.55	24.60	499,041	+1.99(+8.82%)
Oct 13, 2008	23.19	23.19	20.51	22.61	347,111	+0.79(+3.62%)
Oct 10, 2008	18.69	22.96	18.67	21.82	680,077	+2.72(+14.27%)
Oct 09, 2008	24.37	25.46	19.09	19.09	779,582	-4.68(-19.70%)
Oct 08, 2008	24.45	25.90	23.55	23.78	335,248	-0.99(-4.01%)
Oct 07, 2008	25.90	25.90	24.45	24.77	212,779	-1.09(-4.20%)
Oct 06, 2008	24.67	27.15	24.36	25.85	265,324	+0.31(+1.23%)
Oct 03, 2008	26.03	27.14	25.41	25.54	259,537	+0.08(+0.33%)
Oct 02, 2008	26.13	26.65	25.46	25.46	150,849	-0.24(-0.92%)
Oct 01, 2008	24.49	26.27	24.49	25.69	151,496	+0.79(+3.17%)
Sep 30, 2008	24.27	26.07	24.27	24.90	348,657	+1.12(+4.71%)
Sep 29, 2008	26.19	27.55	21.25	23.78	192,521	-3.42(-12.57%)
Sep 26, 2008	26.33	28.00	25.54	27.20	248,080	-0.23(-0.84%)
Sep 25, 2008	26.63	28.00	26.63	27.43	296,693	+0.78(+2.93%)
Sep 24, 2008	27.58	27.58	25.46	26.65	300,780	-0.29(-1.07%)
Sep 23, 2008	27.93	28.38	26.94	26.94	314,272	-1.34(-4.74%)
Sep 22, 2008	30.85	31.81	27.06	28.28	511,277	-3.84(-11.94%)
Sep 19, 2008	34.80	38.10	26.22	32.12	1,079,235	+4.28(+15.36%)
Sep 18, 2008	23.56	28.85	21.08	27.84	1,586,879	+4.05(+17.01%)
Sep 17, 2008	24.23	24.70	23.28	23.79	741,796	-0.80(-3.24%)
Sep 16, 2008	23.27	24.75	22.40	24.59	1,100,148	+1.80(+7.89%)
Sep 15, 2008	23.14	23.64	22.71	22.79	781,945	-1.04(-4.34%)
Sep 12, 2008	22.82	24.06	22.70	23.83	735,770	+0.57(+2.44%)
Sep 11, 2008	22.71	23.33	22.20	23.26	749,874	+0.26(+1.14%)
Sep 10, 2008	22.68	23.55	22.10	23.00	793,663	+0.22(+0.97%)
Sep 09, 2008	22.35	23.53	21.91	22.77	1,038,725	+0.26(+1.17%)
Sep 08, 2008	21.69	23.05	21.39	22.51	700,926	+1.43(+6.80%)
Sep 05, 2008	19.52	21.21	19.52	21.08	490,576	+1.30(+6.56%)
Sep 04, 2008	20.77	20.87	19.75	19.78	469,234	-1.31(-6.20%)
Sep 03, 2008	19.89	21.15	19.48	21.09	733,666	+1.14(+5.70%)
Sep 02, 2008	19.80	20.98	18.99	19.95	587,876	+0.22(+1.12%)
Aug 29, 2008	19.29	19.82	18.93	19.73	607,296	+0.17(+0.87%)
Aug 28, 2008	18.94	19.62	18.82	19.56	603,996	+0.73(+3.88%)
Aug 27, 2008	18.33	19.51	18.33	18.83	865,438	+0.48(+2.64%)
Aug 26, 2008	18.70	18.70	17.80	18.35	266,793	+0.24(+1.31%)
Aug 25, 2008	18.60	18.60	17.99	18.11	418,164	-0.62(-3.31%)
Aug 22, 2008	18.52	19.07	18.01	18.73	419,889	+0.54(+2.99%)
Aug 21, 2008	18.06	18.63	17.94	18.18	305,053	-0.25(-1.34%)
Aug 20, 2008	18.89	19.12	17.95	18.43	672,891	-0.38(-2.03%)
Aug 19, 2008	19.42	19.64	18.30	18.81	483,380	-0.76(-3.90%)
Aug 18, 2008	20.53	20.53	19.42	19.58	442,189	-0.95(-4.63%)
Aug 15, 2008	20.70	21.94	20.20	20.53	776,422	+0.52(+2.59%)
Aug 14, 2008	19.81	20.08	19.47	20.01	611,149	+0.03(+0.17%)
Aug 13, 2008	20.75	20.88	19.63	19.97	543,460	-0.92(-4.39%)
Aug 12, 2008	21.61	21.98	20.60	20.89	671,362	-0.91(-4.17%)
Aug 11, 2008	19.41	22.13	18.89	21.80	881,259	+2.37(+12.18%)
Aug 08, 2008	18.39	19.66	18.39	19.43	543,570	+0.99(+5.38%)
Aug 07, 2008	18.88	19.58	18.29	18.44	578,888	-0.77(-4.02%)
Aug 06, 2008	18.91	19.37	18.23	19.21	467,505	+0.20(+1.03%)
Aug 05, 2008	18.25	19.10	18.12	19.02	547,793	+1.04(+5.76%)
Aug 04, 2008	18.11	18.50	17.16	17.98	490,484	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.