Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | +0.00(+0.00%) |
Oct 28, 2004 | 2.700 | 2.750 | 2.700 | 2.750 | 11,500 | -0.05(-1.79%) |
Oct 27, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 2.750 | 2.800 | 2.740 | 2.800 | 4,500 | +0.20(+7.69%) |
Oct 25, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.10(-3.70%) |
Oct 20, 2004 | 2.700 | 2.800 | 2.700 | 2.700 | 6,300 | +0.00(+0.00%) |
Oct 19, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | -0.05(-1.82%) |
Oct 14, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 900 | -0.10(-3.51%) |
Oct 08, 2004 | 2.900 | 2.900 | 2.850 | 2.850 | 7,400 | +0.05(+1.79%) |
Oct 07, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.05(+1.82%) |
Oct 06, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 2.990 | 3.000 | 2.750 | 2.750 | 9,300 | +0.00(+0.00%) |
Sep 29, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 2.600 | 2.750 | 2.600 | 2.750 | 2,600 | +0.00(+0.00%) |
Sep 16, 2004 | 3.000 | 3.000 | 2.750 | 2.750 | 2,500 | -0.24(-8.03%) |
Sep 15, 2004 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 3.000 | 3.000 | 2.950 | 2.990 | 1,000 | -0.01(-0.33%) |
Sep 13, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 2.600 | 3.000 | 2.600 | 3.000 | 4,600 | +0.00(+0.00%) |
Sep 09, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.05(+1.69%) |
Sep 08, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 3.050 | 3.050 | 2.900 | 2.950 | 5,000 | -0.10(-3.28%) |
Aug 31, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | +0.30(+10.91%) |
Aug 30, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.30(+12.24%) |
Aug 24, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 2.450 | 2.500 | 2.450 | 2.450 | 11,500 | -0.05(-2.00%) |
Aug 19, 2004 | 2.500 | 2.750 | 2.500 | 2.500 | 3,000 | -0.07(-2.72%) |
Aug 18, 2004 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 2.550 | 2.570 | 2.550 | 2.570 | 5,500 | -0.18(-6.55%) |
Aug 13, 2004 | 2.550 | 3.000 | 2.550 | 2.750 | 7,000 | -0.25(-8.33%) |
Aug 12, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | +0.00(+0.00%) |
Aug 06, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 2.990 | 3.000 | 2.990 | 3.000 | 2,000 | +0.55(+22.45%) |
Aug 04, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | -0.20(-7.55%) |