Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 8.316 | 8.467 | 7.661 | 8.467 | 1,879 | +0.15(+1.82%) |
Oct 26, 2012 | 8.064 | 8.316 | 8.316 | 8.316 | 297 | +0.50(+6.45%) |
Oct 25, 2012 | 8.266 | 8.316 | 7.812 | 7.812 | 441 | -0.50(-6.06%) |
Oct 24, 2012 | 7.913 | 8.316 | 7.762 | 8.316 | 596 | +0.00(+0.01%) |
Oct 23, 2012 | 8.316 | 8.316 | 7.661 | 8.316 | 660 | -0.05(-0.61%) |
Oct 19, 2012 | 8.366 | 8.467 | 7.862 | 8.366 | 324 | +0.30(+3.75%) |
Oct 18, 2012 | 8.366 | 8.366 | 7.862 | 8.064 | 1,428 | -0.40(-4.76%) |
Oct 17, 2012 | 8.316 | 8.467 | 8.316 | 8.467 | 581 | +0.15(+1.82%) |
Oct 16, 2012 | 8.165 | 8.417 | 7.812 | 8.316 | 607 | -0.05(-0.60%) |
Oct 15, 2012 | 8.215 | 8.568 | 7.812 | 8.366 | 716 | -0.05(-0.60%) |
Oct 12, 2012 | 7.963 | 8.417 | 7.909 | 8.417 | 295 | +0.55(+7.05%) |
Oct 11, 2012 | 7.862 | 7.862 | 7.862 | 7.862 | 19 | +0.10(+1.30%) |
Oct 10, 2012 | 7.610 | 7.762 | 7.610 | 7.762 | 436 | +0.10(+1.32%) |
Oct 09, 2012 | 8.215 | 8.568 | 7.661 | 7.661 | 202 | -0.71(-8.43%) |
Oct 08, 2012 | 8.467 | 8.669 | 7.661 | 8.366 | 3,601 | +0.35(+4.40%) |
Oct 05, 2012 | 8.518 | 8.820 | 8.014 | 8.014 | 2,152 | -0.66(-7.56%) |
Oct 04, 2012 | 8.417 | 8.669 | 7.963 | 8.669 | 178 | +0.15(+1.78%) |
Oct 03, 2012 | 8.568 | 8.568 | 7.862 | 8.518 | 979 | -0.05(-0.59%) |
Oct 02, 2012 | 8.820 | 8.820 | 8.216 | 8.568 | 505 | +0.00(+0.00%) |
Oct 01, 2012 | 8.820 | 8.820 | 8.568 | 8.568 | 39 | -0.10(-1.16%) |
Sep 28, 2012 | 8.568 | 8.921 | 8.518 | 8.669 | 1,756 | +0.10(+1.18%) |
Sep 27, 2012 | 7.812 | 8.820 | 7.812 | 8.568 | 1,313 | +0.66(+8.28%) |
Sep 26, 2012 | 8.266 | 8.266 | 7.913 | 7.913 | 1,289 | +0.00(+0.00%) |
Sep 25, 2012 | 8.266 | 8.316 | 7.913 | 7.913 | 257 | -0.25(-3.09%) |
Sep 24, 2012 | 8.316 | 8.316 | 8.165 | 8.165 | 245 | +0.20(+2.53%) |
Sep 21, 2012 | 8.064 | 8.316 | 7.963 | 7.963 | 899 | -0.30(-3.66%) |
Sep 20, 2012 | 8.366 | 8.366 | 7.963 | 8.266 | 79 | -0.15(-1.80%) |
Sep 19, 2012 | 8.820 | 8.820 | 7.711 | 8.417 | 2,383 | +0.10(+1.21%) |
Sep 18, 2012 | 8.669 | 8.820 | 8.282 | 8.316 | 2,837 | -0.25(-2.94%) |
Sep 17, 2012 | 8.820 | 8.820 | 8.316 | 8.568 | 1,806 | +0.00(+0.00%) |
Sep 14, 2012 | 8.518 | 8.568 | 8.216 | 8.568 | 158 | -0.25(-2.86%) |
Sep 13, 2012 | 8.467 | 8.820 | 8.114 | 8.820 | 654 | +0.71(+8.70%) |
Sep 12, 2012 | 8.568 | 8.719 | 8.114 | 8.114 | 208 | -0.71(-8.00%) |
Sep 11, 2012 | 8.820 | 8.820 | 8.316 | 8.820 | 1,269 | -0.25(-2.78%) |
Sep 10, 2012 | 8.971 | 9.072 | 8.665 | 9.072 | 1,269 | -0.20(-2.17%) |
Sep 07, 2012 | 8.971 | 9.274 | 8.971 | 9.274 | 218 | +0.00(+0.01%) |
Sep 06, 2012 | 9.273 | 9.273 | 9.273 | 9.273 | 49 | -0.00(-0.01%) |
Sep 05, 2012 | 8.669 | 9.274 | 8.669 | 9.274 | 74 | -0.05(-0.54%) |
Sep 04, 2012 | 9.374 | 9.374 | 8.870 | 9.324 | 1,121 | +0.91(+10.78%) |
Aug 31, 2012 | 9.072 | 9.324 | 8.417 | 8.417 | 2,819 | -0.66(-7.22%) |
Aug 30, 2012 | 8.870 | 9.122 | 8.820 | 9.072 | 695 | -0.05(-0.55%) |
Aug 29, 2012 | 8.719 | 9.122 | 8.719 | 9.122 | 1,301 | +0.66(+7.74%) |
Aug 27, 2012 | 8.518 | 8.568 | 8.014 | 8.467 | 2,282 | -0.05(-0.59%) |
Aug 24, 2012 | 7.913 | 8.518 | 7.913 | 8.518 | 478 | +0.30(+3.68%) |
Aug 23, 2012 | 8.114 | 8.215 | 7.974 | 8.215 | 809 | +0.05(+0.62%) |
Aug 22, 2012 | 7.913 | 8.165 | 7.907 | 8.165 | 373 | +0.10(+1.25%) |
Aug 21, 2012 | 8.058 | 8.064 | 8.000 | 8.064 | 549 | -0.05(-0.62%) |
Aug 20, 2012 | 7.812 | 8.114 | 7.812 | 8.114 | 483 | +0.15(+1.90%) |
Aug 17, 2012 | 7.963 | 8.190 | 7.837 | 7.963 | 1,553 | -0.20(-2.47%) |
Aug 16, 2012 | 7.963 | 8.165 | 7.762 | 8.165 | 3,029 | +0.15(+1.89%) |
Aug 15, 2012 | 8.064 | 8.114 | 7.762 | 8.014 | 762 | -0.15(-1.85%) |
Aug 14, 2012 | 8.165 | 8.165 | 7.913 | 8.165 | 1,924 | +0.20(+2.53%) |
Aug 13, 2012 | 8.165 | 8.165 | 7.913 | 7.963 | 2,837 | +0.00(+0.00%) |
Aug 10, 2012 | 8.014 | 8.264 | 7.918 | 7.963 | 1,643 | -0.20(-2.47%) |
Aug 09, 2012 | 7.812 | 8.165 | 7.762 | 8.165 | 1,486 | +0.35(+4.52%) |
Aug 08, 2012 | 7.963 | 8.064 | 7.812 | 7.812 | 7,817 | -0.26(-3.19%) |
Aug 07, 2012 | 8.165 | 8.215 | 8.063 | 8.070 | 3,319 | -0.20(-2.37%) |
Aug 06, 2012 | 8.316 | 8.467 | 7.812 | 8.266 | 6,049 | -0.04(-0.54%) |
Aug 03, 2012 | 8.165 | 8.316 | 8.064 | 8.310 | 1,151 | -0.24(-2.78%) |
Aug 02, 2012 | 8.467 | 8.568 | 8.467 | 8.548 | 1,061 | -0.02(-0.24%) |