Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 10.94 | 10.99 | 10.94 | 10.99 | 749 | +0.00(+0.00%) |
Oct 28, 2016 | 11.24 | 11.24 | 10.99 | 10.99 | 59 | +0.05(+0.46%) |
Oct 27, 2016 | 10.99 | 10.99 | 10.94 | 10.94 | 992 | -0.40(-3.56%) |
Oct 26, 2016 | 11.22 | 11.44 | 11.14 | 11.34 | 1,469 | +0.00(+0.00%) |
Oct 25, 2016 | 10.84 | 11.34 | 10.84 | 11.34 | 354 | -0.05(-0.44%) |
Oct 24, 2016 | 11.10 | 11.39 | 11.09 | 11.39 | 3,897 | +0.05(+0.43%) |
Oct 21, 2016 | 11.34 | 11.34 | 11.19 | 11.34 | 229 | +0.20(+1.82%) |
Oct 20, 2016 | 11.39 | 11.39 | 11.14 | 11.14 | 842 | -0.24(-2.14%) |
Oct 19, 2016 | 11.55 | 11.55 | 11.38 | 11.38 | 42 | +0.14(+1.27%) |
Oct 18, 2016 | 11.14 | 11.24 | 11.14 | 11.24 | 318 | -0.20(-1.76%) |
Oct 14, 2016 | 11.04 | 11.44 | 11.44 | 11.44 | 10 | +0.10(+0.89%) |
Oct 13, 2016 | 11.34 | 11.34 | 11.34 | 11.34 | 37 | -0.25(-2.17%) |
Oct 12, 2016 | 11.59 | 11.59 | 11.34 | 11.59 | 2,115 | +0.05(+0.44%) |
Oct 07, 2016 | 11.54 | 11.54 | 11.54 | 11.54 | 3 | +0.40(+3.61%) |
Oct 06, 2016 | 11.09 | 11.94 | 11.09 | 11.14 | 396 | -0.10(-0.89%) |
Oct 05, 2016 | 11.64 | 11.69 | 11.19 | 11.24 | 1,980 | -0.40(-3.46%) |
Oct 03, 2016 | 11.84 | 11.64 | 11.64 | 11.64 | 0 | -0.35(-2.94%) |
Sep 30, 2016 | 12.00 | 12.10 | 11.94 | 12.00 | 4,522 | -0.20(-1.65%) |
Sep 29, 2016 | 12.05 | 12.20 | 12.05 | 12.20 | 2,494 | -0.02(-0.16%) |
Sep 28, 2016 | 11.64 | 12.30 | 11.64 | 12.22 | 900 | +0.12(+0.99%) |
Sep 27, 2016 | 11.89 | 12.10 | 11.14 | 12.10 | 1,674 | +0.23(+1.91%) |
Sep 26, 2016 | 11.35 | 11.87 | 11.35 | 11.87 | 108 | +0.23(+1.94%) |
Sep 23, 2016 | 11.74 | 12.40 | 11.35 | 11.64 | 2,618 | -0.86(-6.85%) |
Sep 22, 2016 | 11.64 | 12.55 | 11.49 | 12.50 | 1,066 | +0.81(+6.90%) |
Sep 21, 2016 | 12.85 | 13.00 | 11.69 | 11.69 | 1,096 | -1.01(-7.94%) |
Sep 20, 2016 | 12.60 | 13.20 | 12.60 | 12.70 | 2,125 | -0.15(-1.18%) |
Sep 19, 2016 | 13.20 | 13.26 | 12.40 | 12.85 | 8,808 | -0.50(-3.77%) |
Sep 16, 2016 | 10.58 | 13.36 | 10.58 | 13.36 | 9,949 | +2.62(+24.41%) |
Sep 15, 2016 | 10.74 | 11.09 | 10.53 | 10.74 | 1,994 | -0.10(-0.93%) |
Sep 14, 2016 | 10.79 | 11.29 | 10.79 | 10.84 | 3,617 | -0.10(-0.92%) |
Sep 13, 2016 | 11.14 | 11.49 | 10.84 | 10.94 | 5,659 | -0.20(-1.81%) |
Sep 12, 2016 | 11.09 | 11.44 | 10.68 | 11.14 | 1,740 | +0.10(+0.91%) |
Sep 09, 2016 | 11.24 | 11.29 | 11.04 | 11.04 | 1,685 | -0.15(-1.35%) |
Sep 08, 2016 | 11.24 | 11.34 | 11.19 | 11.19 | 847 | +0.00(+0.00%) |
Sep 07, 2016 | 11.24 | 12.00 | 11.19 | 11.19 | 1,652 | -0.05(-0.45%) |
Sep 06, 2016 | 11.74 | 11.79 | 11.19 | 11.24 | 1,969 | +0.00(+0.00%) |
Sep 02, 2016 | 11.39 | 11.24 | 11.24 | 11.24 | 932 | -0.10(-0.89%) |
Sep 01, 2016 | 11.19 | 11.34 | 11.19 | 11.34 | 68 | +0.05(+0.45%) |
Aug 31, 2016 | 11.29 | 11.29 | 11.29 | 11.29 | 101 | -0.14(-1.23%) |
Aug 30, 2016 | 11.14 | 11.54 | 11.14 | 11.43 | 1,271 | +0.24(+2.16%) |
Aug 29, 2016 | 11.14 | 12.04 | 10.68 | 11.19 | 1,120 | -0.05(-0.45%) |
Aug 26, 2016 | 11.54 | 11.54 | 11.24 | 11.24 | 139 | -0.05(-0.45%) |
Aug 25, 2016 | 11.29 | 11.29 | 11.29 | 11.29 | 119 | -0.25(-2.18%) |
Aug 24, 2016 | 11.14 | 11.84 | 11.14 | 11.54 | 1,377 | +0.40(+3.62%) |
Aug 23, 2016 | 11.34 | 11.34 | 11.14 | 11.14 | 418 | -0.05(-0.45%) |
Aug 22, 2016 | 11.39 | 11.89 | 11.09 | 11.19 | 439 | -0.30(-2.63%) |
Aug 19, 2016 | 11.79 | 11.79 | 11.49 | 11.49 | 1,577 | -0.35(-2.98%) |
Aug 18, 2016 | 11.69 | 12.00 | 11.69 | 11.84 | 969 | +0.60(+5.38%) |
Aug 17, 2016 | 11.39 | 11.39 | 10.84 | 11.24 | 1,719 | -0.15(-1.33%) |
Aug 16, 2016 | 11.94 | 12.00 | 11.09 | 11.39 | 7,225 | -0.71(-5.83%) |
Aug 15, 2016 | 12.00 | 12.60 | 11.84 | 12.10 | 6,436 | +0.20(+1.69%) |
Aug 12, 2016 | 11.64 | 12.00 | 11.64 | 11.89 | 1,587 | +0.86(+7.76%) |
Aug 11, 2016 | 11.04 | 11.09 | 10.74 | 11.04 | 1,888 | +0.30(+2.82%) |
Aug 10, 2016 | 11.44 | 11.44 | 10.68 | 10.74 | 6,320 | -0.60(-5.33%) |
Aug 09, 2016 | 11.19 | 11.34 | 11.19 | 11.34 | 270 | +0.00(+0.00%) |
Aug 05, 2016 | 11.34 | 11.34 | 11.34 | 11.34 | 39 | +0.05(+0.44%) |
Aug 03, 2016 | 11.94 | 11.29 | 11.29 | 11.29 | 3 | -0.15(-1.32%) |
Aug 02, 2016 | 11.39 | 11.44 | 11.17 | 11.44 | 162 | +0.73(+6.82%) |