Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.6105 | 0.8127 | 0.6065 | 0.8087 | 242,373 | +0.18(+28.21%) |
Oct 30, 2002 | 0.6308 | 0.6348 | 0.6065 | 0.6308 | 19,785 | +0.01(+1.30%) |
Oct 29, 2002 | 0.6146 | 0.6308 | 0.6134 | 0.6227 | 19,661 | -0.03(-4.94%) |
Oct 28, 2002 | 0.6065 | 0.6712 | 0.6065 | 0.6550 | 4,525,959 | +0.05(+8.00%) |
Oct 25, 2002 | 0.6469 | 0.6469 | 0.6308 | 0.6065 | 135,655 | -0.02(-3.85%) |
Oct 24, 2002 | 0.6550 | 0.6550 | 0.6308 | 0.6308 | 12,489 | +0.00(+0.00%) |
Oct 23, 2002 | 0.6469 | 0.6469 | 0.6146 | 0.6308 | 115,003 | -0.02(-2.50%) |
Oct 22, 2002 | 0.6631 | 0.6631 | 0.6308 | 0.6469 | 130,832 | -0.02(-2.44%) |
Oct 21, 2002 | 0.6874 | 0.6874 | 0.6631 | 0.6631 | 1,236 | -0.02(-3.53%) |
Oct 18, 2002 | 0.6793 | 0.6955 | 0.6793 | 0.6874 | 44,270 | -0.01(-1.16%) |
Oct 17, 2002 | 0.6955 | 0.7035 | 0.6955 | 0.6955 | 25,350 | -0.01(-1.15%) |
Oct 16, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 494 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 123 | +0.02(+2.35%) |
Oct 14, 2002 | 0.7116 | 0.7682 | 0.6874 | 0.6874 | 72,341 | +0.02(+3.66%) |
Oct 11, 2002 | 0.6874 | 0.6874 | 0.6469 | 0.6631 | 5,193 | -0.04(-5.75%) |
Oct 10, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 123 | +0.02(+3.57%) |
Oct 09, 2002 | 0.7440 | 0.7440 | 0.6793 | 0.6793 | 46,125 | -0.07(-9.68%) |
Oct 08, 2002 | 0.7682 | 0.8006 | 0.7521 | 0.7521 | 87,798 | +0.02(+3.33%) |
Oct 07, 2002 | 0.7513 | 0.7521 | 0.7278 | 0.7278 | 2,596 | -0.04(-5.26%) |
Oct 04, 2002 | 0.7359 | 0.7682 | 0.7197 | 0.7682 | 44,517 | +0.03(+4.40%) |
Oct 03, 2002 | 0.6631 | 0.7521 | 0.6550 | 0.7359 | 38,705 | +0.07(+10.98%) |
Oct 02, 2002 | 0.6712 | 0.7359 | 0.6550 | 0.6631 | 16,075 | -0.11(-13.68%) |
Oct 01, 2002 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 13,602 | +0.01(+1.06%) |
Sep 30, 2002 | 0.7682 | 0.7763 | 0.7035 | 0.7601 | 44,517 | -0.04(-5.05%) |
Sep 27, 2002 | 0.8087 | 0.8087 | 0.7925 | 0.8006 | 8,285 | +0.02(+3.12%) |
Sep 26, 2002 | 0.7763 | 0.8491 | 0.7278 | 0.7763 | 42,786 | -0.03(-4.00%) |
Sep 25, 2002 | 0.8087 | 0.8491 | 0.8006 | 0.8087 | 2,596 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7197 | 0.8087 | 0.6469 | 0.8087 | 9,769 | +0.08(+11.11%) |
Sep 23, 2002 | 0.8087 | 0.8087 | 0.7278 | 0.7278 | 148,392 | +0.04(+5.88%) |
Sep 20, 2002 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.6712 | 0.6874 | 0.6388 | 0.6874 | 31,533 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7116 | 0.7682 | 0.6388 | 0.6874 | 57,996 | +0.03(+4.94%) |
Sep 13, 2002 | 0.7682 | 0.7682 | 0.6227 | 0.6550 | 36,232 | -0.27(-28.95%) |
Sep 12, 2002 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 123 | +0.11(+14.00%) |
Sep 11, 2002 | 0.7925 | 0.8087 | 0.7763 | 0.8087 | 13,726 | +0.02(+2.04%) |
Sep 10, 2002 | 0.7925 | 0.7925 | 0.7529 | 0.7925 | 1,607 | -0.01(-1.01%) |
Sep 09, 2002 | 0.7448 | 0.8006 | 0.7448 | 0.8006 | 20,774 | +0.06(+7.61%) |
Sep 06, 2002 | 0.7521 | 0.7521 | 0.6874 | 0.7440 | 828,522 | +0.02(+2.22%) |
Sep 05, 2002 | 0.8410 | 0.8491 | 0.7278 | 0.7278 | 1,607 | -0.27(-27.13%) |
Sep 04, 2002 | 0.8006 | 1.043 | 0.7359 | 0.9987 | 4,983,502 | +0.26(+35.71%) |
Sep 03, 2002 | 0.8248 | 0.8734 | 0.7359 | 0.7359 | 11,624 | -0.06(-8.08%) |
Aug 30, 2002 | 0.7035 | 0.8006 | 0.7035 | 0.8006 | 618 | -0.01(-1.00%) |
Aug 29, 2002 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8087 | 0.8814 | 0.8087 | 0.8087 | 2,720 | +0.11(+14.94%) |
Aug 27, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.5661 | 0.8329 | 0.5256 | 0.7035 | 59,109 | -0.11(-13.00%) |
Aug 22, 2002 | 0.7286 | 0.8087 | 0.7286 | 0.8087 | 494 | +0.08(+11.11%) |
Aug 21, 2002 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | 9,398 | +0.00(+0.00%) |
Aug 20, 2002 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | 0 | +0.02(+2.27%) |
Aug 16, 2002 | 0.7925 | 0.7925 | 0.7116 | 0.7116 | 1,483 | -0.08(-10.20%) |
Aug 15, 2002 | 0.8006 | 0.8168 | 0.7925 | 0.7925 | 2,844 | -0.02(-2.00%) |
Aug 14, 2002 | 0.8410 | 0.8491 | 0.7278 | 0.8087 | 2,349 | -0.06(-6.54%) |
Aug 13, 2002 | 0.8653 | 0.8653 | 0.8653 | 0.8653 | 989 | -0.02(-1.83%) |
Aug 12, 2002 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 1,236 | +0.03(+3.81%) |
Aug 07, 2002 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 1,854 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 123 | -0.04(-4.55%) |
Aug 05, 2002 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.9389 | 0.9389 | 0.8895 | 0.8895 | 3,709 | -0.06(-6.78%) |