Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 0.8870 | 0.8950 | 0.7821 | 0.8225 | 139,783 | -0.05(-5.55%) |
Oct 28, 2005 | 0.8386 | 0.8708 | 0.8386 | 0.8708 | 9,778 | +0.02(+1.88%) |
Oct 27, 2005 | 0.8628 | 0.8950 | 0.8467 | 0.8547 | 33,153 | -0.01(-0.93%) |
Oct 26, 2005 | 0.8467 | 0.9112 | 0.8467 | 0.8628 | 56,000 | +0.03(+3.88%) |
Oct 25, 2005 | 0.8547 | 0.8547 | 0.8225 | 0.8305 | 32,306 | -0.03(-3.73%) |
Oct 24, 2005 | 0.8708 | 0.9434 | 0.8225 | 0.8627 | 37,443 | -0.02(-2.73%) |
Oct 21, 2005 | 0.9031 | 0.9044 | 0.8547 | 0.8869 | 60,334 | -0.00(-0.01%) |
Oct 20, 2005 | 0.8547 | 0.9515 | 0.8547 | 0.8870 | 39,479 | +0.04(+4.49%) |
Oct 19, 2005 | 0.9273 | 0.9341 | 0.8305 | 0.8488 | 68,991 | -0.06(-6.84%) |
Oct 18, 2005 | 0.9999 | 0.9999 | 0.9112 | 0.9112 | 30,441 | -0.04(-4.23%) |
Oct 17, 2005 | 0.9999 | 1.041 | 0.9192 | 0.9514 | 70,282 | -0.06(-5.61%) |
Oct 14, 2005 | 1.089 | 1.089 | 0.9837 | 1.008 | 36,081 | -0.08(-7.41%) |
Oct 13, 2005 | 1.048 | 1.121 | 0.9999 | 1.089 | 161,552 | +0.09(+8.87%) |
Oct 12, 2005 | 0.9837 | 1.048 | 0.9434 | 0.9999 | 114,271 | +0.00(+0.00%) |
Oct 11, 2005 | 1.113 | 1.121 | 0.9676 | 0.9999 | 281,079 | -0.07(-6.77%) |
Oct 10, 2005 | 1.048 | 1.129 | 0.9837 | 1.072 | 622,733 | +0.04(+3.91%) |
Oct 07, 2005 | 0.9837 | 1.048 | 0.9434 | 1.032 | 410,843 | +0.06(+6.67%) |
Oct 06, 2005 | 1.008 | 1.040 | 0.9112 | 0.9676 | 1,406,391 | +0.18(+22.45%) |
Oct 05, 2005 | 0.8225 | 0.8386 | 0.7418 | 0.7902 | 134,572 | -0.04(-4.85%) |
Oct 04, 2005 | 0.8547 | 0.8547 | 0.8305 | 0.8305 | 40,158 | -0.03(-3.74%) |
Oct 03, 2005 | 0.8386 | 0.8708 | 0.8225 | 0.8628 | 112,406 | +0.01(+1.13%) |
Sep 30, 2005 | 0.8305 | 0.8547 | 0.7580 | 0.8531 | 225,249 | +0.04(+4.75%) |
Sep 29, 2005 | 0.7741 | 0.8628 | 0.7418 | 0.8144 | 294,982 | +0.04(+5.21%) |
Sep 28, 2005 | 0.8467 | 0.8708 | 0.7660 | 0.7741 | 501,333 | -0.09(-10.28%) |
Sep 27, 2005 | 0.8950 | 1.137 | 0.8547 | 0.8628 | 3,750,480 | +0.18(+25.88%) |
Sep 26, 2005 | 0.6531 | 0.7338 | 0.6531 | 0.6854 | 48,243 | +0.03(+4.94%) |
Sep 23, 2005 | 0.6531 | 0.6531 | 0.6289 | 0.6531 | 29,738 | -0.01(-1.22%) |
Sep 22, 2005 | 0.6612 | 0.6773 | 0.6451 | 0.6612 | 17,858 | -0.01(-1.20%) |
Sep 21, 2005 | 0.6773 | 0.6773 | 0.6451 | 0.6693 | 6,982 | +0.00(+0.00%) |
Sep 20, 2005 | 0.6934 | 0.7080 | 0.6547 | 0.6693 | 48,066 | -0.03(-4.60%) |
Sep 19, 2005 | 0.6048 | 0.7015 | 0.5967 | 0.7015 | 70,675 | +0.06(+8.75%) |
Sep 16, 2005 | 0.5644 | 0.6451 | 0.5644 | 0.6451 | 25,971 | +0.04(+6.67%) |
Sep 15, 2005 | 0.5644 | 0.6209 | 0.5644 | 0.6048 | 84,033 | +0.00(+0.00%) |
Sep 14, 2005 | 0.6451 | 0.6612 | 0.6048 | 0.6048 | 49,731 | -0.02(-2.60%) |
Sep 13, 2005 | 0.6612 | 0.6693 | 0.6128 | 0.6209 | 115,412 | -0.06(-8.33%) |
Sep 12, 2005 | 0.6854 | 0.7015 | 0.6693 | 0.6773 | 40,535 | -0.02(-3.45%) |
Sep 09, 2005 | 0.6531 | 0.7257 | 0.6531 | 0.7015 | 37,903 | +0.05(+7.41%) |
Sep 08, 2005 | 0.6048 | 0.6531 | 0.5644 | 0.6531 | 75,772 | +0.09(+15.71%) |
Sep 07, 2005 | 0.6048 | 0.6209 | 0.5644 | 0.5644 | 95,930 | -0.08(-12.17%) |
Sep 06, 2005 | 0.6693 | 0.6693 | 0.6128 | 0.6426 | 65,771 | -0.00(-0.37%) |
Sep 02, 2005 | 0.6128 | 0.6531 | 0.5564 | 0.6451 | 180,689 | +0.02(+3.90%) |
Sep 01, 2005 | 0.6531 | 0.6934 | 0.6128 | 0.6209 | 74,299 | -0.02(-3.75%) |
Aug 31, 2005 | 0.7257 | 0.7338 | 0.6048 | 0.6451 | 305,000 | -0.10(-13.98%) |
Aug 30, 2005 | 0.7821 | 0.7821 | 0.7418 | 0.7499 | 22,547 | -0.01(-1.06%) |
Aug 29, 2005 | 0.7580 | 0.7668 | 0.7257 | 0.7580 | 49,302 | -0.02(-2.08%) |
Aug 26, 2005 | 0.7660 | 0.7821 | 0.7402 | 0.7741 | 33,980 | +0.01(+1.05%) |
Aug 25, 2005 | 0.7418 | 0.7902 | 0.7338 | 0.7660 | 33,856 | -0.02(-2.05%) |
Aug 24, 2005 | 0.7499 | 0.7821 | 0.7418 | 0.7821 | 4,216 | +0.02(+2.63%) |
Aug 23, 2005 | 0.7418 | 0.7983 | 0.7418 | 0.7620 | 10,045 | +0.00(+0.64%) |
Aug 22, 2005 | 0.7499 | 0.7983 | 0.7499 | 0.7571 | 8,309 | -0.06(-7.02%) |
Aug 19, 2005 | 0.7620 | 0.8143 | 0.7338 | 0.8143 | 8,211 | +0.05(+6.31%) |
Aug 18, 2005 | 0.7660 | 0.7901 | 0.7660 | 0.7660 | 5,952 | +0.00(+0.00%) |
Aug 17, 2005 | 0.7742 | 0.7821 | 0.7418 | 0.7660 | 15,451 | -0.02(-3.05%) |
Aug 16, 2005 | 0.8063 | 0.8063 | 0.7660 | 0.7901 | 10,651 | -0.00(-0.01%) |
Aug 15, 2005 | 0.8467 | 0.8467 | 0.7821 | 0.7902 | 11,733 | -0.02(-2.96%) |
Aug 12, 2005 | 0.8305 | 0.8386 | 0.7983 | 0.8143 | 16,308 | -0.02(-1.95%) |
Aug 11, 2005 | 0.8063 | 0.8305 | 0.8063 | 0.8305 | 1,612 | +0.00(+0.01%) |
Aug 10, 2005 | 0.7821 | 0.8467 | 0.7821 | 0.8304 | 30,694 | -0.02(-2.75%) |
Aug 09, 2005 | 0.8386 | 0.8547 | 0.7902 | 0.8539 | 15,865 | +0.03(+3.82%) |
Aug 08, 2005 | 0.8225 | 0.8870 | 0.8225 | 0.8225 | 25,918 | -0.02(-1.92%) |
Aug 05, 2005 | 0.8547 | 0.8547 | 0.8063 | 0.8386 | 23,067 | -0.02(-1.89%) |
Aug 04, 2005 | 0.8467 | 0.8628 | 0.7902 | 0.8547 | 78,453 | +0.01(+0.95%) |
Aug 03, 2005 | 0.7660 | 0.8467 | 0.7660 | 0.8467 | 25,671 | +0.04(+5.01%) |
Aug 02, 2005 | 0.7660 | 0.8063 | 0.7660 | 0.8063 | 24,947 | +0.02(+2.04%) |