Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.604	2.669	2.574	2.661	40,506	+0.12(+4.78%)
Oct 30, 2008	2.588	2.636	2.499	2.539	79,791	-0.07(-2.79%)
Oct 29, 2008	2.386	2.790	2.386	2.612	366,172	+0.17(+6.95%)
Oct 28, 2008	2.369	2.442	2.265	2.442	68,538	+0.04(+1.68%)
Oct 27, 2008	2.426	2.507	2.353	2.402	51,827	-0.07(-2.93%)
Oct 24, 2008	2.418	2.572	2.135	2.474	105,072	-0.05(-1.94%)
Oct 23, 2008	2.620	2.654	2.499	2.523	89,249	-0.05(-1.89%)
Oct 22, 2008	2.466	2.669	2.458	2.571	94,144	+0.06(+2.58%)
Oct 21, 2008	2.402	2.507	2.337	2.507	337,243	+0.11(+4.38%)
Oct 20, 2008	2.491	2.491	2.377	2.402	85,487	+0.09(+3.85%)
Oct 17, 2008	2.305	2.345	2.127	2.313	300,541	+0.11(+5.15%)
Oct 16, 2008	1.973	2.200	1.868	2.200	306,539	+0.27(+14.29%)
Oct 15, 2008	2.103	2.119	1.925	1.925	135,783	-0.18(-8.46%)
Oct 14, 2008	2.183	2.264	2.022	2.103	142,188	+0.08(+4.00%)
Oct 13, 2008	1.997	2.103	1.997	2.022	222,385	-0.01(-0.40%)
Oct 10, 2008	2.111	2.135	1.989	2.030	146,037	-0.15(-6.69%)
Oct 09, 2008	2.248	2.248	2.059	2.175	141,859	-0.11(-4.61%)
Oct 08, 2008	2.280	2.386	2.216	2.280	328,901	-0.09(-3.75%)
Oct 07, 2008	2.369	2.507	2.354	2.369	97,371	-0.08(-3.30%)
Oct 06, 2008	2.644	2.644	1.908	2.450	1,098,320	-0.24(-9.01%)
Oct 03, 2008	2.709	2.749	2.669	2.693	124,471	-0.05(-1.77%)
Oct 02, 2008	2.782	2.887	2.636	2.741	168,896	-0.15(-5.04%)
Oct 01, 2008	3.073	3.073	2.879	2.887	50,447	-0.15(-4.80%)
Sep 30, 2008	3.057	3.057	2.814	3.033	221,334	-0.02(-0.79%)
Sep 29, 2008	3.146	3.235	2.927	3.057	192,249	-0.09(-2.83%)
Sep 26, 2008	3.210	3.235	3.073	3.146	329,372	-0.04(-1.27%)
Sep 25, 2008	3.275	3.275	3.154	3.186	234,692	-0.05(-1.50%)
Sep 24, 2008	3.194	3.356	3.194	3.235	401,419	+0.05(+1.52%)
Sep 23, 2008	3.146	3.388	3.081	3.186	533,953	+0.04(+1.29%)
Sep 22, 2008	3.033	3.194	3.033	3.146	304,216	+0.10(+3.18%)
Sep 19, 2008	3.105	3.178	2.992	3.049	322,733	-0.06(-1.82%)
Sep 18, 2008	2.732	3.235	2.645	3.105	797,025	+0.49(+18.52%)
Sep 17, 2008	2.717	2.749	2.580	2.620	234,727	-0.09(-3.28%)
Sep 16, 2008	2.790	2.838	2.705	2.709	349,191	-0.11(-4.01%)
Sep 15, 2008	2.830	2.911	2.733	2.822	162,044	-0.03(-0.91%)
Sep 12, 2008	2.693	3.024	2.693	2.848	291,105	+0.17(+6.40%)
Sep 11, 2008	2.531	2.701	2.475	2.677	230,700	+0.13(+5.11%)
Sep 10, 2008	2.539	2.555	2.507	2.546	171,970	-0.03(-0.97%)
Sep 09, 2008	2.709	2.725	2.531	2.572	152,665	-0.17(-6.19%)
Sep 08, 2008	2.806	2.806	2.685	2.741	130,922	-0.01(-0.29%)
Sep 05, 2008	2.749	2.863	2.725	2.749	207,834	+0.02(+0.59%)
Sep 04, 2008	2.855	2.895	2.483	2.733	495,522	-0.10(-3.43%)
Sep 03, 2008	3.235	3.235	2.782	2.830	914,723	-0.22(-7.16%)
Sep 02, 2008	3.235	3.340	2.992	3.049	1,370,450	+0.10(+3.29%)
Aug 29, 2008	2.183	2.952	2.143	2.952	1,051,034	+0.77(+35.19%)
Aug 28, 2008	2.216	2.224	2.167	2.183	37,839	+0.02(+0.75%)
Aug 27, 2008	2.264	2.264	2.110	2.167	88,483	-0.04(-1.83%)
Aug 26, 2008	2.119	2.208	2.119	2.208	154,233	+0.06(+2.63%)
Aug 25, 2008	2.119	2.248	2.119	2.151	35,614	+0.02(+1.14%)
Aug 22, 2008	2.111	2.224	2.103	2.127	27,243	-0.02(-0.75%)
Aug 21, 2008	2.272	2.272	2.111	2.143	39,323	-0.10(-4.26%)
Aug 20, 2008	2.305	2.402	2.232	2.238	101,639	-0.08(-3.25%)
Aug 19, 2008	2.103	2.322	2.022	2.314	451,297	+0.14(+6.20%)
Aug 18, 2008	2.103	2.183	1.981	2.179	98,266	+0.04(+2.05%)
Aug 15, 2008	2.111	2.232	2.022	2.135	180,823	+0.15(+7.75%)
Aug 14, 2008	1.973	2.006	1.957	1.981	74,109	-0.02(-1.21%)
Aug 13, 2008	1.976	2.127	1.957	2.006	104,166	+0.05(+2.48%)
Aug 12, 2008	1.900	2.046	1.855	1.957	118,139	-0.07(-3.59%)
Aug 11, 2008	2.086	2.086	1.997	2.030	109,414	+0.05(+2.45%)
Aug 08, 2008	2.062	2.119	1.965	1.981	118,460	-0.04(-2.00%)
Aug 07, 2008	1.989	2.143	1.981	2.022	385,024	+0.08(+4.17%)
Aug 06, 2008	1.997	2.022	1.908	1.941	147,826	+0.03(+1.69%)
Aug 05, 2008	2.030	2.070	1.852	1.908	371,838	-0.13(-6.57%)
Aug 04, 2008	2.143	2.171	2.022	2.043	59,485	-0.13(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.