Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.852 | 7.852 | 7.458 | 7.551 | 0 | -0.01(-0.12%) |
Oct 30, 2013 | 7.853 | 7.853 | 7.551 | 7.560 | 0 | -0.35(-4.43%) |
Oct 29, 2013 | 7.546 | 7.910 | 7.546 | 7.910 | 0 | +0.27(+3.48%) |
Oct 28, 2013 | 7.697 | 7.724 | 7.467 | 7.644 | 0 | -0.08(-0.98%) |
Oct 25, 2013 | 7.622 | 7.720 | 7.462 | 7.720 | 0 | +0.02(+0.23%) |
Oct 24, 2013 | 7.551 | 7.768 | 7.467 | 7.702 | 0 | -0.09(-1.20%) |
Oct 23, 2013 | 7.866 | 7.990 | 7.795 | 7.795 | 0 | -0.23(-2.82%) |
Oct 22, 2013 | 7.993 | 8.021 | 7.910 | 8.021 | 0 | +0.12(+1.46%) |
Oct 21, 2013 | 7.964 | 8.057 | 7.902 | 7.906 | 0 | -0.03(-0.39%) |
Oct 18, 2013 | 8.212 | 8.212 | 7.871 | 7.937 | 16,820 | -0.24(-2.98%) |
Oct 17, 2013 | 8.257 | 8.323 | 8.101 | 8.181 | 0 | -0.01(-0.11%) |
Oct 16, 2013 | 8.301 | 8.323 | 8.190 | 8.190 | 0 | -0.09(-1.07%) |
Oct 15, 2013 | 8.323 | 8.323 | 8.079 | 8.279 | 0 | -0.04(-0.43%) |
Oct 14, 2013 | 8.155 | 8.346 | 8.088 | 8.314 | 0 | +0.12(+1.52%) |
Oct 11, 2013 | 8.128 | 8.323 | 8.075 | 8.190 | 0 | -0.10(-1.23%) |
Oct 10, 2013 | 8.252 | 8.434 | 7.884 | 8.292 | 0 | +0.04(+0.54%) |
Oct 09, 2013 | 7.999 | 8.434 | 7.995 | 8.248 | 0 | +0.11(+1.31%) |
Oct 08, 2013 | 7.884 | 8.417 | 7.839 | 8.141 | 0 | +0.16(+2.06%) |
Oct 07, 2013 | 7.897 | 7.990 | 7.875 | 7.977 | 0 | +0.09(+1.13%) |
Oct 04, 2013 | 7.879 | 7.982 | 7.854 | 7.888 | 0 | -0.03(-0.39%) |
Oct 03, 2013 | 7.657 | 7.919 | 7.649 | 7.919 | 0 | +0.22(+2.82%) |
Oct 02, 2013 | 7.467 | 7.733 | 7.333 | 7.702 | 0 | +0.16(+2.06%) |
Oct 01, 2013 | 7.436 | 7.546 | 7.387 | 7.546 | 0 | +0.00(+0.00%) |
Sep 30, 2013 | 7.049 | 7.546 | 7.049 | 7.546 | 0 | +0.03(+0.35%) |
Sep 27, 2013 | 7.502 | 7.546 | 7.382 | 7.520 | 0 | +0.05(+0.71%) |
Sep 26, 2013 | 7.218 | 7.542 | 7.218 | 7.467 | 0 | +0.25(+3.51%) |
Sep 25, 2013 | 7.094 | 7.301 | 7.040 | 7.214 | 0 | +0.11(+1.59%) |
Sep 24, 2013 | 7.045 | 7.103 | 6.992 | 7.101 | 0 | +0.05(+0.67%) |
Sep 23, 2013 | 6.881 | 7.058 | 6.881 | 7.054 | 0 | -0.02(-0.25%) |
Sep 20, 2013 | 7.036 | 7.072 | 7.036 | 7.072 | 0 | +0.02(+0.31%) |
Sep 19, 2013 | 6.992 | 7.049 | 6.992 | 7.049 | 0 | +0.02(+0.25%) |
Sep 18, 2013 | 7.014 | 7.032 | 7.014 | 7.032 | 0 | +0.02(+0.32%) |
Sep 17, 2013 | 7.023 | 7.036 | 6.970 | 7.009 | 0 | -0.00(-0.06%) |
Sep 16, 2013 | 7.036 | 7.023 | 6.974 | 7.014 | 0 | -0.00(-0.06%) |
Sep 13, 2013 | 7.005 | 7.049 | 6.881 | 7.018 | 0 | -0.00(-0.06%) |
Sep 12, 2013 | 6.925 | 7.038 | 6.925 | 7.023 | 0 | +0.03(+0.44%) |
Sep 11, 2013 | 6.914 | 6.992 | 6.903 | 6.992 | 0 | +0.09(+1.29%) |
Sep 10, 2013 | 6.882 | 6.969 | 6.881 | 6.903 | 0 | -0.04(-0.51%) |
Sep 09, 2013 | 6.854 | 6.969 | 6.773 | 6.938 | 0 | +0.08(+1.23%) |
Sep 06, 2013 | 6.881 | 6.881 | 6.459 | 6.854 | 0 | +0.05(+0.78%) |
Sep 05, 2013 | 6.663 | 6.801 | 6.663 | 6.801 | 0 | +0.03(+0.46%) |
Sep 04, 2013 | 6.756 | 6.854 | 6.663 | 6.770 | 0 | -0.11(-1.55%) |
Sep 03, 2013 | 6.756 | 6.876 | 6.716 | 6.876 | 0 | +0.25(+3.82%) |
Aug 30, 2013 | 6.668 | 6.721 | 6.332 | 6.623 | 0 | -0.12(-1.71%) |
Aug 29, 2013 | 6.557 | 6.836 | 6.550 | 6.739 | 0 | +0.11(+1.61%) |
Aug 28, 2013 | 6.548 | 6.685 | 6.486 | 6.632 | 0 | +0.13(+1.98%) |
Aug 27, 2013 | 6.597 | 6.841 | 6.454 | 6.503 | 0 | -0.07(-1.01%) |
Aug 26, 2013 | 6.645 | 6.654 | 6.441 | 6.570 | 0 | +0.04(+0.68%) |
Aug 23, 2013 | 6.215 | 6.534 | 6.215 | 6.525 | 0 | +0.29(+4.63%) |
Aug 22, 2013 | 6.437 | 6.437 | 6.237 | 6.237 | 0 | -0.19(-2.90%) |
Aug 21, 2013 | 6.272 | 6.499 | 6.215 | 6.423 | 0 | +0.10(+1.54%) |
Aug 20, 2013 | 6.339 | 6.375 | 6.259 | 6.326 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 6.454 | 6.463 | 6.271 | 6.326 | 0 | +0.04(+0.64%) |
Aug 16, 2013 | 6.237 | 6.419 | 6.237 | 6.286 | 0 | +0.00(+0.07%) |
Aug 15, 2013 | 6.104 | 6.419 | 6.104 | 6.281 | 9,992 | +0.04(+0.71%) |
Aug 14, 2013 | 6.221 | 6.308 | 6.215 | 6.237 | 0 | -0.00(-0.07%) |
Aug 13, 2013 | 6.419 | 6.419 | 6.215 | 6.241 | 13,516 | -0.32(-4.87%) |
Aug 12, 2013 | 6.148 | 6.619 | 6.135 | 6.561 | 29,886 | +0.46(+7.49%) |
Aug 09, 2013 | 6.148 | 6.184 | 6.064 | 6.104 | 16,816 | -0.01(-0.22%) |
Aug 08, 2013 | 6.193 | 6.215 | 6.040 | 6.117 | 10,364 | +0.10(+1.70%) |
Aug 07, 2013 | 5.993 | 6.210 | 5.948 | 6.015 | 14,155 | +0.19(+3.20%) |
Aug 06, 2013 | 5.624 | 6.197 | 5.598 | 5.829 | 70,270 | +0.25(+4.46%) |
Aug 05, 2013 | 5.549 | 5.624 | 5.478 | 5.580 | 6,408 | +0.03(+0.56%) |
Aug 02, 2013 | 5.549 | 5.647 | 5.491 | 5.549 | 31,326 | -0.19(-3.33%) |