Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 7.968 | 7.593 | 7.593 | 7.593 | 220 | +0.29(+4.04%) |
Oct 28, 2015 | 7.214 | 7.298 | 7.214 | 7.298 | 2,306 | +0.09(+1.25%) |
Oct 27, 2015 | 7.208 | 7.208 | 7.208 | 7.208 | 4,899 | -0.01(-0.08%) |
Oct 26, 2015 | 7.182 | 7.214 | 7.182 | 7.214 | 2,236 | +0.11(+1.56%) |
Oct 22, 2015 | 7.103 | 7.103 | 7.103 | 7.103 | 157 | +0.00(+0.00%) |
Oct 20, 2015 | 7.103 | 7.103 | 7.103 | 7.103 | 3,829 | -0.09(-1.30%) |
Oct 19, 2015 | 6.770 | 7.205 | 6.770 | 7.196 | 2,818 | +0.00(+0.06%) |
Oct 15, 2015 | 7.191 | 7.191 | 7.191 | 7.191 | 400 | +0.13(+1.89%) |
Oct 13, 2015 | 7.058 | 7.058 | 7.058 | 7.058 | 15 | +0.07(+0.95%) |
Oct 09, 2015 | 6.992 | 6.992 | 6.992 | 6.992 | 18 | +0.08(+1.22%) |
Oct 07, 2015 | 6.992 | 6.907 | 6.907 | 6.907 | 38 | -0.20(-2.75%) |
Oct 06, 2015 | 7.103 | 7.103 | 7.103 | 7.103 | 468 | -0.09(-1.23%) |
Oct 05, 2015 | 6.881 | 7.191 | 6.881 | 7.191 | 7,744 | +0.28(+3.98%) |
Oct 01, 2015 | 6.916 | 6.916 | 6.916 | 6.916 | 450 | +0.00(+0.00%) |
Sep 30, 2015 | 6.916 | 6.916 | 6.916 | 6.916 | 682 | +0.04(+0.52%) |
Sep 29, 2015 | 6.828 | 6.881 | 6.828 | 6.881 | 17,557 | +0.08(+1.17%) |
Sep 28, 2015 | 6.818 | 6.881 | 6.792 | 6.801 | 10,999 | -0.08(-1.10%) |
Sep 25, 2015 | 6.876 | 6.876 | 6.876 | 6.876 | 653 | -0.16(-2.33%) |
Sep 23, 2015 | 6.881 | 7.040 | 7.040 | 7.040 | 15 | +0.23(+3.32%) |
Sep 22, 2015 | 6.770 | 6.952 | 6.770 | 6.814 | 17,084 | +0.02(+0.26%) |
Sep 21, 2015 | 6.916 | 7.014 | 6.796 | 6.796 | 10,044 | -0.35(-4.85%) |
Sep 18, 2015 | 7.014 | 7.143 | 7.014 | 7.143 | 8,785 | +0.22(+3.14%) |
Sep 17, 2015 | 7.040 | 7.040 | 6.925 | 6.925 | 556 | -0.04(-0.64%) |
Sep 15, 2015 | 6.969 | 6.969 | 6.969 | 6.969 | 117 | -0.13(-1.81%) |
Sep 14, 2015 | 6.974 | 7.103 | 6.974 | 7.098 | 1,365 | +0.13(+1.85%) |
Sep 11, 2015 | 6.745 | 6.969 | 6.745 | 6.969 | 1,464 | +0.29(+4.32%) |
Sep 10, 2015 | 6.881 | 7.023 | 6.681 | 6.681 | 1,853 | -0.35(-4.99%) |
Sep 09, 2015 | 6.938 | 7.067 | 6.659 | 7.032 | 6,357 | +0.25(+3.73%) |
Sep 08, 2015 | 6.459 | 6.881 | 6.459 | 6.779 | 5,476 | +0.06(+0.93%) |
Sep 04, 2015 | 6.716 | 6.716 | 6.716 | 6.716 | 675 | -0.16(-2.39%) |
Sep 03, 2015 | 6.881 | 6.907 | 6.863 | 6.881 | 4,458 | +0.00(+0.00%) |
Sep 02, 2015 | 6.978 | 7.009 | 6.659 | 6.881 | 8,776 | +0.10(+1.44%) |
Sep 01, 2015 | 6.579 | 6.783 | 6.401 | 6.783 | 30,546 | -0.13(-1.93%) |
Aug 31, 2015 | 6.707 | 7.098 | 6.668 | 6.916 | 5,548 | -0.22(-3.11%) |
Aug 28, 2015 | 7.094 | 7.138 | 6.652 | 7.138 | 1,522 | +0.04(+0.50%) |
Aug 27, 2015 | 7.103 | 7.103 | 6.961 | 7.103 | 5,654 | +0.00(+0.00%) |
Aug 26, 2015 | 7.205 | 7.205 | 7.103 | 7.103 | 1,437 | +0.00(+0.00%) |
Aug 25, 2015 | 7.103 | 7.200 | 6.992 | 7.103 | 2,568 | +0.20(+2.96%) |
Aug 24, 2015 | 6.375 | 7.080 | 6.375 | 6.898 | 5,498 | -0.18(-2.51%) |
Aug 21, 2015 | 6.832 | 7.076 | 6.832 | 7.076 | 5,365 | +0.08(+1.21%) |
Aug 20, 2015 | 6.703 | 7.205 | 6.648 | 6.992 | 23,110 | +0.20(+3.01%) |
Aug 19, 2015 | 6.743 | 6.903 | 6.703 | 6.787 | 3,147 | -0.09(-1.35%) |
Aug 18, 2015 | 6.761 | 6.881 | 6.721 | 6.881 | 1,644 | -0.12(-1.77%) |
Aug 17, 2015 | 6.978 | 7.103 | 6.889 | 7.005 | 3,721 | +0.06(+0.83%) |
Aug 14, 2015 | 6.926 | 6.947 | 6.894 | 6.947 | 2,162 | +0.01(+0.13%) |
Aug 12, 2015 | 6.938 | 6.938 | 6.938 | 6.938 | 126 | -0.06(-0.82%) |
Aug 11, 2015 | 6.907 | 7.103 | 6.903 | 6.996 | 4,036 | -0.11(-1.50%) |
Aug 10, 2015 | 7.089 | 7.103 | 7.089 | 7.103 | 1,126 | +0.00(+0.00%) |
Aug 07, 2015 | 7.103 | 7.103 | 7.058 | 7.103 | 12,511 | -0.04(-0.62%) |
Aug 06, 2015 | 7.129 | 7.147 | 7.129 | 7.147 | 511 | -0.12(-1.65%) |
Aug 05, 2015 | 7.467 | 7.467 | 7.267 | 7.267 | 842 | -0.01(-0.18%) |
Aug 04, 2015 | 7.280 | 7.280 | 7.280 | 7.280 | 709 | -0.04(-0.61%) |