Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.469 | 7.553 | 7.265 | 7.509 | 5,052 | +0.05(+0.65%) |
Oct 29, 2020 | 7.711 | 7.720 | 7.460 | 7.460 | 9,099 | +0.01(+0.12%) |
Oct 28, 2020 | 7.618 | 7.929 | 7.441 | 7.451 | 7,947 | -0.17(-2.20%) |
Oct 27, 2020 | 7.720 | 7.869 | 7.544 | 7.618 | 9,681 | -0.11(-1.44%) |
Oct 26, 2020 | 7.748 | 7.917 | 7.730 | 7.730 | 4,129 | -0.13(-1.66%) |
Oct 23, 2020 | 7.860 | 7.860 | 7.860 | 7.860 | 645 | +0.05(+0.60%) |
Oct 22, 2020 | 7.823 | 8.055 | 7.730 | 7.813 | 58,224 | -0.11(-1.41%) |
Oct 21, 2020 | 8.037 | 8.037 | 7.823 | 7.925 | 2,694 | -0.10(-1.22%) |
Oct 20, 2020 | 8.097 | 8.097 | 7.869 | 8.023 | 8,317 | -0.14(-1.74%) |
Oct 19, 2020 | 8.097 | 8.165 | 7.823 | 8.165 | 3,429 | +0.33(+4.25%) |
Oct 16, 2020 | 7.999 | 8.092 | 7.813 | 7.832 | 5,590 | -0.06(-0.71%) |
Oct 15, 2020 | 7.823 | 7.981 | 7.823 | 7.888 | 7,914 | -0.03(-0.35%) |
Oct 14, 2020 | 7.985 | 7.985 | 7.850 | 7.916 | 2,825 | +0.00(+0.00%) |
Oct 13, 2020 | 7.813 | 8.097 | 7.813 | 7.916 | 13,195 | +0.01(+0.12%) |
Oct 12, 2020 | 7.906 | 8.106 | 7.823 | 7.906 | 19,056 | -0.09(-1.16%) |
Oct 09, 2020 | 8.046 | 8.116 | 7.925 | 7.999 | 11,288 | +0.09(+1.12%) |
Oct 08, 2020 | 7.944 | 8.055 | 7.813 | 7.911 | 57,362 | +0.03(+0.41%) |
Oct 07, 2020 | 7.739 | 8.206 | 7.739 | 7.878 | 36,342 | +0.20(+2.67%) |
Oct 06, 2020 | 7.906 | 7.906 | 7.451 | 7.674 | 6,838 | -0.09(-1.20%) |
Oct 05, 2020 | 7.720 | 8.041 | 7.628 | 7.767 | 52,391 | +0.07(+0.85%) |
Oct 02, 2020 | 7.534 | 8.018 | 7.534 | 7.702 | 3,870 | +0.03(+0.36%) |
Oct 01, 2020 | 7.767 | 8.111 | 7.488 | 7.674 | 10,043 | -0.05(-0.60%) |
Sep 30, 2020 | 7.776 | 7.813 | 7.720 | 7.720 | 3,126 | -0.14(-1.78%) |
Sep 29, 2020 | 7.869 | 8.116 | 7.823 | 7.860 | 8,637 | +0.08(+1.08%) |
Sep 28, 2020 | 7.730 | 7.897 | 7.678 | 7.776 | 18,290 | -0.01(-0.12%) |
Sep 25, 2020 | 7.581 | 7.897 | 7.553 | 7.785 | 12,901 | +0.01(+0.12%) |
Sep 24, 2020 | 7.720 | 7.776 | 7.627 | 7.776 | 3,534 | +0.03(+0.36%) |
Sep 23, 2020 | 7.785 | 7.878 | 7.664 | 7.748 | 11,062 | +0.01(+0.18%) |
Sep 22, 2020 | 7.976 | 8.027 | 7.692 | 7.734 | 6,487 | -0.30(-3.76%) |
Sep 21, 2020 | 8.278 | 8.362 | 7.650 | 8.037 | 18,033 | -0.33(-4.00%) |
Sep 18, 2020 | 8.102 | 8.371 | 7.906 | 8.371 | 20,641 | +0.36(+4.53%) |
Sep 17, 2020 | 8.064 | 8.474 | 7.869 | 8.009 | 10,462 | -0.04(-0.46%) |
Sep 16, 2020 | 7.960 | 8.316 | 7.874 | 8.046 | 27,170 | +0.14(+1.76%) |
Sep 15, 2020 | 7.869 | 8.464 | 7.785 | 7.906 | 29,567 | +0.05(+0.59%) |
Sep 14, 2020 | 7.999 | 8.511 | 7.850 | 7.860 | 8,514 | +0.16(+2.11%) |
Sep 11, 2020 | 7.885 | 8.125 | 7.544 | 7.697 | 12,041 | -0.16(-2.07%) |
Sep 10, 2020 | 7.897 | 8.483 | 7.581 | 7.860 | 37,347 | +0.25(+3.30%) |
Sep 09, 2020 | 7.813 | 8.102 | 7.581 | 7.609 | 12,108 | -0.20(-2.50%) |
Sep 08, 2020 | 7.613 | 7.804 | 7.306 | 7.804 | 22,134 | +0.32(+4.22%) |
Sep 04, 2020 | 7.451 | 7.674 | 7.264 | 7.488 | 2,902 | -0.05(-0.62%) |
Sep 03, 2020 | 7.488 | 7.850 | 7.246 | 7.534 | 4,842 | +0.06(+0.83%) |
Sep 02, 2020 | 7.488 | 7.906 | 7.441 | 7.472 | 4,378 | +0.03(+0.41%) |
Sep 01, 2020 | 7.692 | 7.878 | 7.441 | 7.441 | 10,352 | -0.29(-3.73%) |
Aug 31, 2020 | 7.487 | 7.906 | 7.487 | 7.730 | 3,899 | -0.32(-3.93%) |
Aug 28, 2020 | 8.046 | 8.046 | 7.971 | 8.046 | 2,902 | +0.00(+0.00%) |
Aug 27, 2020 | 7.934 | 8.371 | 7.883 | 8.046 | 5,435 | -0.20(-2.48%) |
Aug 26, 2020 | 7.886 | 8.250 | 7.886 | 8.250 | 1,294 | +0.06(+0.72%) |
Aug 25, 2020 | 8.191 | 8.191 | 8.191 | 8.191 | 407 | +0.08(+0.93%) |
Aug 24, 2020 | 8.092 | 8.130 | 7.897 | 8.116 | 8,706 | +0.00(+0.06%) |
Aug 21, 2020 | 8.139 | 8.436 | 7.813 | 8.111 | 16,556 | -0.09(-1.13%) |
Aug 20, 2020 | 8.185 | 8.278 | 7.757 | 8.204 | 3,256 | -0.07(-0.90%) |
Aug 19, 2020 | 8.371 | 8.585 | 8.278 | 8.278 | 8,781 | -0.33(-3.84%) |
Aug 18, 2020 | 8.381 | 8.706 | 8.371 | 8.609 | 15,332 | +0.14(+1.70%) |
Aug 17, 2020 | 8.398 | 8.497 | 8.232 | 8.464 | 15,817 | +0.07(+0.83%) |
Aug 14, 2020 | 8.185 | 8.502 | 8.185 | 8.395 | 24,619 | +0.02(+0.28%) |
Aug 13, 2020 | 8.353 | 8.664 | 8.221 | 8.371 | 26,625 | -0.11(-1.32%) |
Aug 12, 2020 | 8.195 | 8.576 | 7.957 | 8.483 | 13,469 | +0.08(+1.00%) |
Aug 11, 2020 | 7.451 | 8.660 | 7.451 | 8.399 | 24,870 | +0.26(+3.20%) |
Aug 10, 2020 | 8.009 | 8.246 | 7.981 | 8.139 | 10,472 | +0.23(+2.84%) |
Aug 07, 2020 | 8.260 | 8.494 | 7.862 | 7.914 | 9,675 | -0.32(-3.86%) |
Aug 06, 2020 | 8.650 | 8.669 | 8.232 | 8.232 | 15,417 | -0.30(-3.48%) |
Aug 05, 2020 | 8.492 | 8.716 | 8.288 | 8.528 | 7,760 | -0.11(-1.30%) |
Aug 04, 2020 | 8.399 | 8.743 | 8.148 | 8.641 | 10,008 | +0.08(+0.98%) |