Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.838 | 1.986 | 1.758 | 1.986 | 2,054 | +0.05(+2.54%) |
Oct 27, 2010 | 1.943 | 1.936 | 1.936 | 1.936 | 15,729 | -0.02(-0.95%) |
Oct 25, 2010 | 1.912 | 1.961 | 1.912 | 1.955 | 6,620 | +0.10(+5.67%) |
Oct 22, 2010 | 1.819 | 1.955 | 1.819 | 1.850 | 17,933 | +0.00(+0.00%) |
Oct 21, 2010 | 1.949 | 1.949 | 1.850 | 1.850 | 2,756 | -0.09(-4.76%) |
Oct 20, 2010 | 1.961 | 1.961 | 1.943 | 1.943 | 10,702 | -0.01(-0.32%) |
Oct 19, 2010 | 1.986 | 2.040 | 1.949 | 1.949 | 1,547 | -0.05(-2.47%) |
Oct 18, 2010 | 1.986 | 2.035 | 1.986 | 1.998 | 15,872 | -0.02(-1.22%) |
Oct 15, 2010 | 1.856 | 2.029 | 1.850 | 2.023 | 22,065 | +0.17(+9.33%) |
Oct 14, 2010 | 1.807 | 1.850 | 1.751 | 1.850 | 4,827 | +0.06(+3.45%) |
Oct 13, 2010 | 1.751 | 1.788 | 1.696 | 1.788 | 16,410 | +0.06(+3.57%) |
Oct 12, 2010 | 1.708 | 1.727 | 1.708 | 1.727 | 4,271 | -0.06(-3.45%) |
Oct 11, 2010 | 1.708 | 1.801 | 1.708 | 1.788 | 12,241 | +0.02(+1.40%) |
Oct 07, 2010 | 1.758 | 1.764 | 1.764 | 1.764 | 8,594 | -0.06(-3.05%) |
Oct 06, 2010 | 1.788 | 1.893 | 1.788 | 1.819 | 27,357 | +0.02(+1.03%) |
Oct 05, 2010 | 1.844 | 1.850 | 1.801 | 1.801 | 177,910 | -0.06(-3.31%) |
Oct 04, 2010 | 1.758 | 1.862 | 1.758 | 1.862 | 11,513 | +0.02(+1.35%) |
Sep 30, 2010 | 1.862 | 1.838 | 1.838 | 1.838 | 4,864 | -0.01(-0.67%) |
Sep 29, 2010 | 1.758 | 1.850 | 1.758 | 1.850 | 134,094 | +0.09(+4.90%) |
Sep 28, 2010 | 1.727 | 1.764 | 1.727 | 1.764 | 2,794 | +0.09(+5.53%) |
Sep 27, 2010 | 1.610 | 1.671 | 1.579 | 1.671 | 23,388 | +0.06(+3.79%) |
Sep 24, 2010 | 1.653 | 1.684 | 1.610 | 1.610 | 8,690 | -0.02(-1.47%) |
Sep 22, 2010 | 1.647 | 1.634 | 1.634 | 1.634 | 7,459 | -0.03(-1.85%) |
Sep 21, 2010 | 1.776 | 1.776 | 1.634 | 1.665 | 25,129 | -0.06(-3.57%) |
Sep 20, 2010 | 1.714 | 1.727 | 1.714 | 1.727 | 22,540 | +0.02(+1.08%) |
Sep 17, 2010 | 1.739 | 1.782 | 1.690 | 1.708 | 20,038 | +0.09(+5.32%) |
Sep 15, 2010 | 1.683 | 1.683 | 1.542 | 1.622 | 10,846 | -0.03(-1.87%) |
Sep 14, 2010 | 1.782 | 1.782 | 1.634 | 1.653 | 29,654 | -0.01(-0.74%) |
Sep 13, 2010 | 1.702 | 1.819 | 1.665 | 1.665 | 8,104 | -0.04(-2.17%) |
Sep 10, 2010 | 1.788 | 1.788 | 1.696 | 1.702 | 9,770 | +0.03(+1.85%) |
Sep 09, 2010 | 1.663 | 1.677 | 1.610 | 1.671 | 17,346 | +0.05(+3.04%) |
Sep 08, 2010 | 1.714 | 1.727 | 1.616 | 1.622 | 2,432 | +0.01(+0.38%) |
Sep 07, 2010 | 1.690 | 1.696 | 1.597 | 1.616 | 10,921 | -0.07(-4.38%) |
Sep 03, 2010 | 1.634 | 1.704 | 1.634 | 1.690 | 16,551 | +0.06(+3.40%) |
Sep 02, 2010 | 1.566 | 1.659 | 1.548 | 1.634 | 13,511 | +0.07(+4.33%) |
Sep 01, 2010 | 1.702 | 1.702 | 1.295 | 1.566 | 54,711 | -0.10(-5.93%) |
Aug 31, 2010 | 1.597 | 1.702 | 1.529 | 1.665 | 36,507 | +0.07(+4.25%) |
Aug 30, 2010 | 1.517 | 1.616 | 1.517 | 1.597 | 10,627 | +0.00(+0.00%) |
Aug 27, 2010 | 1.616 | 1.634 | 1.536 | 1.597 | 14,664 | -0.03(-1.89%) |
Aug 26, 2010 | 1.499 | 1.733 | 1.492 | 1.628 | 42,648 | +0.17(+11.39%) |
Aug 25, 2010 | 1.505 | 1.616 | 1.462 | 1.462 | 57,840 | -0.02(-1.66%) |
Aug 24, 2010 | 1.764 | 1.764 | 1.468 | 1.486 | 27,975 | -0.28(-15.73%) |
Aug 23, 2010 | 1.739 | 1.887 | 1.739 | 1.764 | 22,032 | -0.08(-4.19%) |
Aug 20, 2010 | 1.798 | 1.856 | 1.798 | 1.841 | 21,445 | +0.05(+2.58%) |
Aug 19, 2010 | 1.869 | 1.869 | 1.733 | 1.795 | 28,857 | -0.04(-2.35%) |
Aug 18, 2010 | 2.084 | 2.084 | 1.838 | 1.838 | 47,666 | -0.28(-13.37%) |
Aug 17, 2010 | 1.764 | 2.121 | 1.733 | 2.121 | 179,243 | +0.36(+20.31%) |
Aug 16, 2010 | 1.875 | 1.906 | 1.702 | 1.763 | 124,206 | -0.15(-8.06%) |
Aug 13, 2010 | 1.918 | 1.966 | 1.906 | 1.918 | 6,809 | +0.00(+0.00%) |
Aug 12, 2010 | 1.973 | 1.973 | 1.918 | 1.918 | 9,444 | -0.05(-2.51%) |
Aug 11, 2010 | 1.927 | 2.072 | 1.927 | 1.967 | 4,937 | +0.04(+1.91%) |
Aug 10, 2010 | 1.924 | 1.930 | 1.924 | 1.930 | 2,756 | -0.08(-3.98%) |
Aug 09, 2010 | 2.060 | 2.060 | 2.010 | 2.010 | 7,258 | -0.10(-4.68%) |
Aug 06, 2010 | 2.158 | 2.158 | 1.930 | 2.109 | 17,678 | -0.07(-3.39%) |
Aug 05, 2010 | 2.208 | 2.220 | 2.165 | 2.183 | 18,324 | -0.02(-1.12%) |
Aug 04, 2010 | 2.251 | 2.251 | 2.208 | 2.208 | 4,731 | +0.00(+0.06%) |
Aug 03, 2010 | 2.288 | 2.288 | 2.195 | 2.206 | 1,621 | -0.05(-2.24%) |