Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8991 | 0.9000 | 0.7828 | 0.8327 | 773,800 | -0.07(-7.48%) |
Oct 29, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9000 | 840,232 | +0.00(+0.00%) |
Oct 28, 2020 | 0.9400 | 0.9500 | 0.8800 | 0.9000 | 737,284 | -0.05(-5.60%) |
Oct 27, 2020 | 0.9439 | 0.9600 | 0.9200 | 0.9534 | 533,225 | +0.01(+1.43%) |
Oct 26, 2020 | 1.030 | 1.040 | 0.9200 | 0.9400 | 1,468,742 | -0.09(-8.74%) |
Oct 23, 2020 | 1.100 | 1.100 | 1.000 | 1.030 | 1,427,300 | -0.06(-5.50%) |
Oct 22, 2020 | 1.120 | 1.160 | 1.080 | 1.090 | 1,759,288 | +0.00(+0.00%) |
Oct 21, 2020 | 1.040 | 1.160 | 1.030 | 1.090 | 2,375,301 | +0.03(+2.83%) |
Oct 20, 2020 | 1.010 | 1.090 | 1.010 | 1.060 | 1,415,558 | +0.06(+6.00%) |
Oct 19, 2020 | 1.010 | 1.040 | 0.9900 | 1.000 | 577,361 | -0.01(-0.99%) |
Oct 16, 2020 | 0.9900 | 1.040 | 0.9900 | 1.010 | 566,800 | +0.00(+0.00%) |
Oct 15, 2020 | 0.9900 | 1.050 | 0.9800 | 1.010 | 844,076 | +0.00(+0.00%) |
Oct 14, 2020 | 1.000 | 1.020 | 1.000 | 1.010 | 291,568 | +0.01(+1.00%) |
Oct 13, 2020 | 0.9800 | 1.020 | 0.9500 | 1.000 | 1,092,633 | +0.01(+1.12%) |
Oct 12, 2020 | 0.9900 | 1.060 | 0.9500 | 0.9889 | 2,334,953 | +0.01(+0.78%) |
Oct 09, 2020 | 1.010 | 1.020 | 0.9650 | 0.9812 | 900,000 | -0.07(-6.55%) |
Oct 08, 2020 | 1.100 | 1.250 | 1.020 | 1.050 | 4,738,658 | -0.13(-11.02%) |
Oct 07, 2020 | 0.9300 | 1.190 | 0.9300 | 1.180 | 5,697,127 | +0.24(+25.53%) |
Oct 06, 2020 | 0.9200 | 0.9800 | 0.9100 | 0.9400 | 915,432 | +0.02(+2.17%) |
Oct 05, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 442,907 | -0.00(-0.53%) |
Oct 02, 2020 | 0.9000 | 0.9370 | 0.8611 | 0.9249 | 718,500 | +0.01(+1.64%) |
Oct 01, 2020 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 313,875 | -0.01(-0.62%) |
Sep 30, 2020 | 0.9600 | 0.9689 | 0.8900 | 0.9157 | 1,301,134 | -0.07(-7.51%) |
Sep 29, 2020 | 0.9300 | 1.050 | 0.9000 | 0.9900 | 3,646,456 | +0.04(+4.21%) |
Sep 28, 2020 | 0.9500 | 1.020 | 0.9200 | 0.9500 | 1,943,568 | -0.10(-9.52%) |
Sep 25, 2020 | 0.9100 | 1.140 | 0.8900 | 1.050 | 3,258,600 | +0.14(+15.40%) |
Sep 24, 2020 | 0.9200 | 0.9300 | 0.8550 | 0.9099 | 787,819 | -0.01(-1.09%) |
Sep 23, 2020 | 0.9400 | 0.9779 | 0.8700 | 0.9199 | 741,176 | -0.01(-1.54%) |
Sep 22, 2020 | 0.9151 | 1.020 | 0.9150 | 0.9343 | 1,139,218 | +0.00(+0.07%) |
Sep 21, 2020 | 0.9689 | 0.9972 | 0.9100 | 0.9336 | 699,861 | -0.07(-6.64%) |
Sep 18, 2020 | 1.000 | 1.032 | 0.9555 | 1.000 | 1,046,600 | -0.02(-1.96%) |
Sep 17, 2020 | 1.080 | 1.090 | 1.010 | 1.020 | 1,152,580 | -0.12(-10.53%) |
Sep 16, 2020 | 1.190 | 1.190 | 1.110 | 1.140 | 1,190,821 | -0.10(-8.06%) |
Sep 15, 2020 | 1.250 | 1.300 | 1.160 | 1.240 | 1,670,669 | -0.04(-3.13%) |
Sep 14, 2020 | 1.160 | 1.330 | 1.070 | 1.280 | 4,257,416 | +0.01(+0.39%) |
Sep 11, 2020 | 0.9400 | 1.350 | 0.9300 | 1.275 | 9,836,300 | +0.33(+35.64%) |
Sep 10, 2020 | 0.9200 | 0.9700 | 0.9100 | 0.9400 | 462,763 | +0.03(+3.29%) |
Sep 09, 2020 | 0.9190 | 0.9456 | 0.9011 | 0.9101 | 282,062 | -0.01(-0.97%) |
Sep 08, 2020 | 0.9000 | 0.9281 | 0.8802 | 0.9190 | 222,813 | -0.00(-0.13%) |
Sep 04, 2020 | 0.9675 | 0.9891 | 0.8500 | 0.9202 | 554,500 | -0.04(-3.95%) |
Sep 03, 2020 | 1.020 | 1.020 | 0.9400 | 0.9580 | 413,323 | -0.06(-6.08%) |
Sep 02, 2020 | 1.050 | 1.050 | 0.9800 | 1.020 | 328,353 | -0.02(-1.92%) |
Sep 01, 2020 | 1.000 | 1.120 | 0.9700 | 1.040 | 997,148 | +0.07(+7.22%) |
Aug 31, 2020 | 1.040 | 1.050 | 0.9600 | 0.9700 | 410,622 | -0.07(-6.73%) |
Aug 28, 2020 | 1.020 | 1.070 | 1.020 | 1.040 | 239,100 | +0.02(+1.96%) |
Aug 27, 2020 | 1.100 | 1.140 | 1.000 | 1.020 | 372,094 | -0.06(-5.56%) |
Aug 26, 2020 | 1.000 | 1.110 | 0.9900 | 1.080 | 659,426 | +0.08(+8.00%) |
Aug 25, 2020 | 1.000 | 1.020 | 0.9900 | 1.000 | 313,487 | +0.01(+1.01%) |
Aug 24, 2020 | 1.100 | 1.110 | 0.9600 | 0.9900 | 1,081,743 | -0.15(-13.16%) |
Aug 21, 2020 | 1.190 | 1.220 | 1.114 | 1.140 | 780,200 | -0.07(-5.79%) |
Aug 20, 2020 | 1.190 | 1.280 | 1.170 | 1.210 | 750,520 | +0.05(+4.31%) |
Aug 19, 2020 | 1.150 | 1.240 | 1.150 | 1.160 | 817,064 | +0.00(+0.00%) |
Aug 18, 2020 | 1.200 | 1.210 | 1.140 | 1.160 | 523,309 | -0.04(-3.33%) |
Aug 17, 2020 | 1.290 | 1.330 | 1.180 | 1.200 | 943,534 | -0.13(-9.77%) |
Aug 14, 2020 | 1.500 | 1.505 | 1.310 | 1.330 | 1,501,200 | -0.15(-10.14%) |
Aug 13, 2020 | 1.420 | 1.570 | 1.400 | 1.480 | 2,021,333 | +0.02(+1.37%) |
Aug 12, 2020 | 1.580 | 1.630 | 1.430 | 1.460 | 850,293 | -0.12(-7.59%) |
Aug 11, 2020 | 1.650 | 1.690 | 1.560 | 1.580 | 1,671,327 | -0.04(-2.47%) |
Aug 10, 2020 | 1.550 | 1.740 | 1.550 | 1.620 | 1,546,006 | +0.10(+6.58%) |
Aug 07, 2020 | 1.620 | 1.620 | 1.440 | 1.520 | 691,700 | -0.04(-2.56%) |
Aug 06, 2020 | 1.640 | 1.670 | 1.520 | 1.560 | 1,043,048 | -0.12(-7.14%) |
Aug 05, 2020 | 1.660 | 1.760 | 1.580 | 1.680 | 1,522,380 | +0.01(+0.60%) |
Aug 04, 2020 | 1.740 | 1.890 | 1.650 | 1.670 | 2,752,968 | -0.07(-4.02%) |